Valor del euro en Noruega en 2020

Precio cierre kr10.48
Precio promedio kr10.72
Precio mínimo kr9.814
Precio máximo kr13.18

Al finalizar el 2020 el euro cotizó a 10.48 coronas noruegas. El precio subió 0.632 coronas (+6.42%) desde el inicio del año, cuando cotizaba a €9.845. El precio promedio fue de kr10.72.

En el 2020:

  • El precio mínimo fue de kr9.814 y se alcanzó el 7 de enero.
  • El precio máximo fue de kr13.18 y se alcanzó el 19 de marzo.
  • El día más bajista fue el 24 de marzo, con una caída del 3.58%.
  • El día más alcista fue el 18 de marzo, con un alza del 7.02%.
  • El precio del euro subió 124 días y bajó 138 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 17 y el 25 de septiembre y entre el 20 y el 28 de febrero.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona noruega en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 9.845 +0.004 +0.04% 9.838 9.857
2020-01-02 Jueves 9.826 -0.019 -0.19% 9.816 9.858
2020-01-03 Viernes 9.865 +0.039 +0.39% 9.817 9.867
2020-01-06 Lunes 9.844 -0.021 -0.21% 9.841 9.886
2020-01-07 Martes 9.872 +0.028 +0.29% 9.814 9.895
2020-01-08 Miércoles 9.847 -0.025 -0.25% 9.840 9.899
2020-01-09 Jueves 9.862 +0.014 +0.14% 9.838 9.888
2020-01-10 Viernes 9.881 +0.019 +0.19% 9.852 9.891
2020-01-13 Lunes 9.903 +0.022 +0.23% 9.864 9.915
2020-01-14 Martes 9.871 -0.032 -0.32% 9.866 9.914
2020-01-15 Miércoles 9.879 +0.008 +0.08% 9.872 9.903
2020-01-16 Jueves 9.894 +0.015 +0.15% 9.869 9.913
2020-01-17 Viernes 9.881 -0.013 -0.13% 9.875 9.907
2020-01-20 Lunes 9.902 +0.021 +0.21% 9.866 9.910
2020-01-21 Martes 9.967 +0.065 +0.66% 9.900 9.973
2020-01-22 Miércoles 9.958 -0.010 -0.10% 9.939 9.972
2020-01-23 Jueves 9.941 -0.017 -0.17% 9.938 9.982
2020-01-24 Viernes 9.973 +0.033 +0.33% 9.920 9.990
2020-01-27 Lunes 10.07 +0.10 +1.00% 9.970 10.08
2020-01-28 Martes 10.04 -0.03 -0.33% 10.04 10.12
2020-01-29 Miércoles 10.08 +0.04 +0.43% 10.03 10.10
2020-01-30 Jueves 10.12 +0.04 +0.41% 10.08 10.19
2020-01-31 Viernes 10.20 +0.08 +0.79% 10.11 10.22
2020-02-03 Lunes 10.26 +0.06 +0.55% 10.17 10.28
2020-02-04 Martes 10.17 -0.09 -0.89% 10.16 10.28
2020-02-05 Miércoles 10.13 -0.04 -0.41% 10.11 10.21
2020-02-06 Jueves 10.12 -0.01 -0.08% 10.10 10.16
2020-02-07 Viernes 10.18 +0.06 +0.56% 10.12 10.20
2020-02-10 Lunes 10.13 -0.04 -0.42% 10.11 10.19
2020-02-11 Martes 10.09 -0.04 -0.40% 10.08 10.14
2020-02-12 Miércoles 10.03 -0.07 -0.66% 10.03 10.10
2020-02-13 Jueves 10.03 -0.0005 -0.005% 10.02 10.10
2020-02-14 Viernes 10.02 -0.01 -0.11% 10.01 10.06
2020-02-17 Lunes 10.03 +0.01 +0.10% 10.01 10.05
2020-02-18 Martes 10.07 +0.04 +0.41% 10.02 10.11
2020-02-19 Miércoles 10.02 -0.05 -0.50% 10.000 10.08
2020-02-20 Jueves 10.05 +0.03 +0.32% 10.01 10.08
2020-02-21 Viernes 10.06 +0.02 +0.15% 10.05 10.11
2020-02-24 Lunes 10.15 +0.09 +0.91% 10.05 10.16
2020-02-25 Martes 10.18 +0.03 +0.28% 10.12 10.21
2020-02-26 Miércoles 10.22 +0.04 +0.40% 10.16 10.24
2020-02-27 Jueves 10.33 +0.10 +1.01% 10.22 10.34
2020-02-28 Viernes 10.36 +0.03 +0.32% 10.32 10.43
2020-03-02 Lunes 10.34 -0.02 -0.18% 10.31 10.44
2020-03-03 Martes 10.36 +0.02 +0.18% 10.28 10.39
2020-03-04 Miércoles 10.31 -0.05 -0.53% 10.29 10.38
2020-03-05 Jueves 10.44 +0.13 +1.26% 10.30 10.44
2020-03-06 Viernes 10.43 -0.01 -0.08% 10.41 10.51
2020-03-09 Lunes 10.96 +0.53 +5.11% 10.44 11.00
2020-03-10 Martes 10.82 -0.14 -1.24% 10.72 10.99
2020-03-11 Miércoles 10.91 +0.09 +0.84% 10.82 10.95
2020-03-12 Jueves 11.28 +0.37 +3.38% 10.90 11.43
2020-03-13 Viernes 11.10 -0.18 -1.61% 11.00 11.45
2020-03-16 Lunes 11.49 +0.39 +3.52% 11.06 11.60
2020-03-17 Martes 11.50 +0.01 +0.12% 11.32 11.61
2020-03-18 Miércoles 12.31 +0.81 +7.02% 11.48 12.49
2020-03-19 Jueves 12.02 -0.29 -2.33% 11.92 13.18
2020-03-20 Viernes 12.57 +0.54 +4.52% 11.60 12.78
2020-03-23 Lunes 12.37 -0.20 -1.59% 12.04 12.80
2020-03-24 Martes 11.93 -0.44 -3.58% 11.80 12.49
2020-03-25 Miércoles 11.69 -0.23 -1.94% 11.61 12.10
2020-03-26 Jueves 11.46 -0.24 -2.02% 11.44 11.85
2020-03-27 Viernes 11.70 +0.24 +2.12% 11.46 11.82
2020-03-30 Lunes 11.65 -0.05 -0.42% 11.43 11.84
2020-03-31 Martes 11.47 -0.18 -1.56% 11.38 11.69
2020-04-01 Miércoles 11.43 -0.04 -0.31% 11.21 11.58
2020-04-02 Jueves 11.24 -0.19 -1.66% 11.16 11.51
2020-04-03 Viernes 11.46 +0.22 +1.93% 11.22 11.52
2020-04-06 Lunes 11.25 -0.21 -1.82% 11.24 11.51
2020-04-07 Martes 11.18 -0.08 -0.69% 11.04 11.37
2020-04-08 Miércoles 11.12 -0.06 -0.53% 11.12 11.28
2020-04-09 Jueves 11.15 +0.04 +0.34% 11.07 11.32
2020-04-10 Viernes 11.10 -0.05 -0.46% 11.12 11.25
2020-04-13 Lunes 11.24 +0.14 +1.23% 11.11 11.29
2020-04-14 Martes 11.32 +0.08 +0.68% 11.16 11.34
2020-04-15 Miércoles 11.46 +0.15 +1.28% 11.29 11.50
2020-04-16 Jueves 11.32 -0.14 -1.26% 11.32 11.54
2020-04-17 Viernes 11.21 -0.11 -0.94% 11.21 11.40
2020-04-20 Lunes 11.34 +0.13 +1.14% 11.13 11.39
2020-04-21 Martes 11.54 +0.20 +1.76% 11.30 11.63
2020-04-22 Miércoles 11.64 +0.10 +0.87% 11.46 11.70
2020-04-23 Jueves 11.45 -0.19 -1.63% 11.40 11.70
2020-04-24 Viernes 11.47 +0.02 +0.15% 11.42 11.55
2020-04-27 Lunes 11.37 -0.10 -0.84% 11.37 11.60
2020-04-28 Martes 11.25 -0.12 -1.10% 11.24 11.43
2020-04-29 Miércoles 11.21 -0.04 -0.34% 11.21 11.38
2020-04-30 Jueves 11.22 +0.01 +0.10% 11.15 11.26
2020-05-01 Viernes 11.31 +0.09 +0.80% 11.19 11.52
2020-05-04 Lunes 11.24 -0.07 -0.61% 11.22 11.51
2020-05-05 Martes 11.12 -0.12 -1.08% 11.10 11.28
2020-05-06 Miércoles 11.28 +0.16 +1.41% 11.08 11.30
2020-05-07 Jueves 11.09 -0.19 -1.67% 11.01 11.30
2020-05-08 Viernes 11.03 -0.05 -0.47% 11.04 11.13
2020-05-11 Lunes 11.11 +0.08 +0.72% 11.00 11.17
2020-05-12 Martes 11.03 -0.08 -0.74% 10.95 11.19
2020-05-13 Miércoles 10.99 -0.04 -0.35% 10.92 11.13
2020-05-14 Jueves 10.96 -0.03 -0.28% 10.96 11.08
2020-05-15 Viernes 11.07 +0.10 +0.93% 10.95 11.12
2020-05-18 Lunes 10.94 -0.12 -1.13% 10.93 11.11
2020-05-19 Martes 10.90 -0.04 -0.37% 10.85 11.07
2020-05-20 Miércoles 10.87 -0.03 -0.28% 10.86 10.97
2020-05-21 Jueves 10.86 -0.01 -0.09% 10.85 10.94
2020-05-22 Viernes 10.90 +0.04 +0.35% 10.86 11.02
2020-05-25 Lunes 10.95 +0.05 +0.49% 10.89 10.97
2020-05-26 Martes 10.86 -0.09 -0.84% 10.83 10.97
2020-05-27 Miércoles 10.85 -0.01 -0.05% 10.80 10.92
2020-05-28 Jueves 10.82 -0.03 -0.32% 10.79 10.93
2020-05-29 Viernes 10.76 -0.05 -0.51% 10.76 10.91
2020-06-01 Lunes 10.68 -0.08 -0.75% 10.69 10.90
2020-06-02 Martes 10.66 -0.02 -0.23% 10.65 10.74
2020-06-03 Miércoles 10.62 -0.04 -0.40% 10.60 10.71
2020-06-04 Jueves 10.61 -0.01 -0.11% 10.56 10.69
2020-06-05 Viernes 10.48 -0.13 -1.21% 10.48 10.66
2020-06-08 Lunes 10.45 -0.02 -0.23% 10.44 10.55
2020-06-09 Martes 10.50 +0.05 +0.47% 10.42 10.60
2020-06-10 Miércoles 10.55 +0.05 +0.45% 10.45 10.65
2020-06-11 Jueves 10.87 +0.32 +3.02% 10.55 10.89
2020-06-12 Viernes 10.85 -0.01 -0.14% 10.78 10.94
2020-06-15 Lunes 10.80 -0.06 -0.52% 10.76 11.02
2020-06-16 Martes 10.77 -0.03 -0.24% 10.68 10.87
2020-06-17 Miércoles 10.71 -0.06 -0.60% 10.68 10.83
2020-06-18 Jueves 10.70 -0.01 -0.10% 10.63 10.79
2020-06-19 Viernes 10.77 +0.08 +0.72% 10.65 10.88
2020-06-22 Lunes 10.81 +0.04 +0.34% 10.72 10.87
2020-06-23 Martes 10.76 -0.04 -0.41% 10.71 10.89
2020-06-24 Miércoles 10.87 +0.11 +0.98% 10.72 10.91
2020-06-25 Jueves 10.83 -0.04 -0.34% 10.82 10.94
2020-06-26 Viernes 10.84 +0.005 +0.04% 10.81 10.93
2020-06-29 Lunes 10.87 +0.03 +0.29% 10.83 10.94
2020-06-30 Martes 10.80 -0.07 -0.66% 10.79 10.95
2020-07-01 Miércoles 10.70 -0.10 -0.89% 10.70 10.86
2020-07-02 Jueves 10.70 +0.001 +0.01% 10.65 10.75
2020-07-03 Viernes 10.66 -0.05 -0.45% 10.64 10.74
2020-07-06 Lunes 10.63 -0.03 -0.27% 10.60 10.72
2020-07-07 Martes 10.67 +0.05 +0.45% 10.59 10.71
2020-07-08 Miércoles 10.62 -0.05 -0.50% 10.62 10.72
2020-07-09 Jueves 10.68 +0.06 +0.55% 10.60 10.71
2020-07-10 Viernes 10.65 -0.03 -0.29% 10.63 10.75
2020-07-13 Lunes 10.71 +0.06 +0.59% 10.63 10.75
2020-07-14 Martes 10.68 -0.03 -0.27% 10.69 10.77
2020-07-15 Miércoles 10.57 -0.11 -1.03% 10.57 10.71
2020-07-16 Jueves 10.58 +0.01 +0.11% 10.57 10.65
2020-07-17 Viernes 10.62 +0.03 +0.32% 10.57 10.63
2020-07-20 Lunes 10.56 -0.06 -0.58% 10.56 10.65
2020-07-21 Martes 10.50 -0.06 -0.54% 10.46 10.57
2020-07-22 Miércoles 10.57 +0.07 +0.68% 10.47 10.60
2020-07-23 Jueves 10.69 +0.12 +1.15% 10.54 10.72
2020-07-24 Viernes 10.67 -0.02 -0.18% 10.65 10.75
2020-07-27 Lunes 10.68 +0.01 +0.10% 10.63 10.74
2020-07-28 Martes 10.68 -0.01 -0.05% 10.65 10.72
2020-07-29 Miércoles 10.65 -0.03 -0.32% 10.64 10.72
2020-07-30 Jueves 10.75 +0.10 +0.98% 10.63 10.82
2020-07-31 Viernes 10.70 -0.05 -0.46% 10.70 10.79
2020-08-03 Lunes 10.74 +0.04 +0.35% 10.67 10.80
2020-08-04 Martes 10.74 +0.002 +0.02% 10.71 10.77
2020-08-05 Miércoles 10.62 -0.12 -1.16% 10.62 10.76
2020-08-06 Jueves 10.65 +0.03 +0.32% 10.60 10.68
2020-08-07 Viernes 10.65 +0.003 +0.03% 10.62 10.70
2020-08-10 Lunes 10.60 -0.05 -0.46% 10.58 10.70
2020-08-11 Martes 10.58 -0.02 -0.21% 10.54 10.62
2020-08-12 Miércoles 10.53 -0.05 -0.45% 10.52 10.62
2020-08-13 Jueves 10.49 -0.04 -0.41% 10.49 10.57
2020-08-14 Viernes 10.52 +0.03 +0.25% 10.48 10.55
2020-08-17 Lunes 10.50 -0.02 -0.19% 10.49 10.56
2020-08-18 Martes 10.55 +0.05 +0.50% 10.49 10.57
2020-08-19 Miércoles 10.55 +0.005 +0.05% 10.52 10.57
2020-08-20 Jueves 10.58 +0.02 +0.20% 10.52 10.65
2020-08-21 Viernes 10.63 +0.05 +0.47% 10.54 10.66
2020-08-24 Lunes 10.61 -0.01 -0.14% 10.60 10.67
2020-08-25 Martes 10.59 -0.02 -0.19% 10.56 10.63
2020-08-26 Miércoles 10.49 -0.11 -1.00% 10.49 10.64
2020-08-27 Jueves 10.54 +0.05 +0.51% 10.49 10.56
2020-08-28 Viernes 10.46 -0.08 -0.73% 10.45 10.57
2020-08-31 Lunes 10.41 -0.05 -0.51% 10.37 10.53
2020-09-01 Martes 10.43 +0.03 +0.25% 10.37 10.47
2020-09-02 Miércoles 10.47 +0.04 +0.35% 10.39 10.49
2020-09-03 Jueves 10.57 +0.09 +0.90% 10.46 10.60
2020-09-04 Viernes 10.55 -0.01 -0.12% 10.52 10.64
2020-09-07 Lunes 10.56 +0.003 +0.03% 10.53 10.60
2020-09-08 Martes 10.75 +0.19 +1.84% 10.54 10.76
2020-09-09 Miércoles 10.64 -0.11 -1.02% 10.62 10.80
2020-09-10 Jueves 10.72 +0.08 +0.73% 10.62 10.75
2020-09-11 Viernes 10.70 -0.02 -0.16% 10.67 10.74
2020-09-14 Lunes 10.72 +0.02 +0.20% 10.67 10.75
2020-09-15 Martes 10.69 -0.03 -0.26% 10.69 10.75
2020-09-16 Miércoles 10.66 -0.04 -0.36% 10.64 10.77
2020-09-17 Jueves 10.72 +0.06 +0.60% 10.65 10.76
2020-09-18 Viernes 10.76 +0.04 +0.42% 10.69 10.81
2020-09-21 Lunes 10.92 +0.16 +1.46% 10.74 10.96
2020-09-22 Martes 10.94 +0.02 +0.17% 10.90 10.99
2020-09-23 Miércoles 11.07 +0.13 +1.15% 10.92 11.08
2020-09-24 Jueves 11.08 +0.02 +0.17% 11.03 11.18
2020-09-25 Viernes 11.13 +0.05 +0.43% 11.06 11.19
2020-09-28 Lunes 11.06 -0.07 -0.64% 11.03 11.16
2020-09-29 Martes 11.06 -0.002 -0.02% 11.04 11.11
2020-09-30 Miércoles 10.94 -0.12 -1.12% 10.93 11.12
2020-10-01 Jueves 10.93 -0.004 -0.04% 10.86 10.97
2020-10-02 Viernes 10.89 -0.04 -0.35% 10.86 11.03
2020-10-05 Lunes 10.86 -0.04 -0.33% 10.84 10.95
2020-10-06 Martes 10.99 +0.13 +1.18% 10.82 11.00
2020-10-07 Miércoles 10.94 -0.05 -0.42% 10.92 11.03
2020-10-08 Jueves 10.89 -0.05 -0.44% 10.88 10.95
2020-10-09 Viernes 10.80 -0.09 -0.79% 10.80 10.93
2020-10-12 Lunes 10.79 -0.01 -0.11% 10.77 10.84
2020-10-13 Martes 10.85 +0.05 +0.49% 10.76 10.87
2020-10-14 Miércoles 10.85 +0.01 +0.07% 10.79 10.88
2020-10-15 Jueves 10.94 +0.09 +0.81% 10.85 11.01
2020-10-16 Viernes 10.97 +0.03 +0.26% 10.93 11.08
2020-10-19 Lunes 10.97 -0.002 -0.02% 10.92 11.02
2020-10-20 Martes 10.97 +0.004 +0.04% 10.94 11.02
2020-10-21 Miércoles 10.93 -0.04 -0.33% 10.90 11.06
2020-10-22 Jueves 10.93 -0.003 -0.03% 10.89 10.97
2020-10-23 Viernes 10.95 +0.02 +0.19% 10.90 10.99
2020-10-26 Lunes 10.91 -0.04 -0.39% 10.90 11.03
2020-10-27 Martes 10.83 -0.08 -0.75% 10.79 10.94
2020-10-28 Miércoles 11.00 +0.17 +1.61% 10.80 11.02
2020-10-29 Jueves 11.13 +0.13 +1.19% 10.95 11.21
2020-10-30 Viernes 11.11 -0.03 -0.26% 11.07 11.21
2020-11-02 Lunes 11.12 +0.02 +0.16% 11.08 11.17
2020-11-03 Martes 10.96 -0.16 -1.43% 10.96 11.17
2020-11-04 Miércoles 10.92 -0.04 -0.38% 10.89 11.15
2020-11-05 Jueves 10.85 -0.08 -0.69% 10.82 10.98
2020-11-06 Viernes 10.85 +0.01 +0.05% 10.81 10.95
2020-11-09 Lunes 10.68 -0.18 -1.62% 10.66 10.94
2020-11-10 Martes 10.65 -0.03 -0.28% 10.61 10.70
2020-11-11 Miércoles 10.70 +0.05 +0.50% 10.60 10.71
2020-11-12 Jueves 10.83 +0.13 +1.19% 10.66 10.84
2020-11-13 Viernes 10.84 +0.01 +0.11% 10.80 10.86
2020-11-16 Lunes 10.73 -0.11 -1.00% 10.71 10.87
2020-11-17 Martes 10.76 +0.02 +0.23% 10.70 10.79
2020-11-18 Miércoles 10.68 -0.07 -0.69% 10.66 10.85
2020-11-19 Jueves 10.68 +0.002 +0.02% 10.66 10.76
2020-11-20 Viernes 10.68 -0.003 -0.03% 10.65 10.75
2020-11-23 Lunes 10.70 +0.02 +0.22% 10.63 10.74
2020-11-24 Martes 10.60 -0.11 -0.99% 10.58 10.78
2020-11-25 Miércoles 10.51 -0.08 -0.79% 10.51 10.67
2020-11-26 Jueves 10.57 +0.06 +0.55% 10.51 10.60
2020-11-27 Viernes 10.57 -0.01 -0.05% 10.53 10.60
2020-11-30 Lunes 10.61 +0.04 +0.39% 10.52 10.62
2020-12-01 Martes 10.63 +0.02 +0.16% 10.56 10.65
2020-12-02 Miércoles 10.66 +0.03 +0.30% 10.61 10.73
2020-12-03 Jueves 10.64 -0.02 -0.16% 10.63 10.71
2020-12-04 Viernes 10.65 +0.01 +0.10% 10.60 10.70
2020-12-07 Lunes 10.58 -0.07 -0.63% 10.57 10.78
2020-12-08 Martes 10.61 +0.02 +0.20% 10.57 10.65
2020-12-09 Miércoles 10.68 +0.07 +0.70% 10.54 10.69
2020-12-10 Jueves 10.65 -0.03 -0.26% 10.61 10.71
2020-12-11 Viernes 10.68 +0.03 +0.27% 10.62 10.75
2020-12-14 Lunes 10.63 -0.05 -0.49% 10.57 10.71
2020-12-15 Martes 10.59 -0.04 -0.39% 10.58 10.64
2020-12-16 Miércoles 10.58 -0.01 -0.06% 10.56 10.64
2020-12-17 Jueves 10.50 -0.08 -0.78% 10.49 10.63
2020-12-18 Viernes 10.52 +0.02 +0.18% 10.49 10.57
2020-12-21 Lunes 10.59 +0.07 +0.68% 10.49 10.76
2020-12-22 Martes 10.63 +0.04 +0.41% 10.53 10.67
2020-12-23 Miércoles 10.53 -0.10 -0.94% 10.52 10.67
2020-12-24 Jueves 10.49 -0.04 -0.36% 10.49 10.63
2020-12-25 Viernes 10.47 -0.03 -0.25% 10.49 10.61
2020-12-28 Lunes 10.55 +0.08 +0.76% 10.49 10.62
2020-12-29 Martes 10.55 +0.01 +0.05% 10.49 10.59
2020-12-30 Miércoles 10.50 -0.05 -0.52% 10.49 10.58
2020-12-31 Jueves 10.48 -0.02 -0.21% 10.45 10.54