Al finalizar el 2021 el euro cotizó a 10.01 coronas noruegas. El precio bajó 0.342 coronas (-3.3%) desde el inicio del año, cuando cotizaba a €10.35. El precio promedio fue de kr10.16.
En el 2021:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona noruega en 2021.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2021, el euro cerró a 10.35 coronas noruegas, fluctuando entre 10.41 y 10.56 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2021-01-01 | Viernes | 10.35 | -0.12 | -1.17% | 10.41 | 10.56 |
| 2021-01-04 | Lunes | 10.47 | +0.11 | +1.09% | 10.42 | 10.57 |
| 2021-01-05 | Martes | 10.41 | -0.06 | -0.57% | 10.40 | 10.54 |
| 2021-01-06 | Miércoles | 10.37 | -0.04 | -0.40% | 10.34 | 10.44 |
| 2021-01-07 | Jueves | 10.33 | -0.03 | -0.30% | 10.33 | 10.39 |
| 2021-01-08 | Viernes | 10.29 | -0.05 | -0.45% | 10.27 | 10.38 |
| 2021-01-11 | Lunes | 10.38 | +0.09 | +0.90% | 10.27 | 10.43 |
| 2021-01-12 | Martes | 10.31 | -0.07 | -0.67% | 10.31 | 10.41 |
| 2021-01-13 | Miércoles | 10.30 | -0.01 | -0.11% | 10.28 | 10.35 |
| 2021-01-14 | Jueves | 10.29 | -0.01 | -0.11% | 10.27 | 10.34 |
| 2021-01-15 | Viernes | 10.34 | +0.05 | +0.48% | 10.27 | 10.37 |
| 2021-01-18 | Lunes | 10.37 | +0.03 | +0.32% | 10.32 | 10.43 |
| 2021-01-19 | Martes | 10.35 | -0.02 | -0.19% | 10.33 | 10.40 |
| 2021-01-20 | Miércoles | 10.28 | -0.07 | -0.67% | 10.26 | 10.38 |
| 2021-01-21 | Jueves | 10.23 | -0.05 | -0.54% | 10.21 | 10.32 |
| 2021-01-22 | Viernes | 10.34 | +0.12 | +1.14% | 10.22 | 10.42 |
| 2021-01-25 | Lunes | 10.36 | +0.02 | +0.15% | 10.29 | 10.42 |
| 2021-01-26 | Martes | 10.39 | +0.04 | +0.34% | 10.34 | 10.45 |
| 2021-01-27 | Miércoles | 10.48 | +0.08 | +0.80% | 10.37 | 10.50 |
| 2021-01-28 | Jueves | 10.42 | -0.06 | -0.55% | 10.39 | 10.56 |
| 2021-01-29 | Viernes | 10.36 | -0.06 | -0.59% | 10.31 | 10.55 |
| 2021-02-01 | Lunes | 10.38 | +0.02 | +0.19% | 10.35 | 10.46 |
| 2021-02-02 | Martes | 10.36 | -0.02 | -0.18% | 10.32 | 10.43 |
| 2021-02-03 | Miércoles | 10.33 | -0.03 | -0.29% | 10.32 | 10.38 |
| 2021-02-04 | Jueves | 10.33 | +0.002 | +0.02% | 10.32 | 10.37 |
| 2021-02-05 | Viernes | 10.28 | -0.05 | -0.47% | 10.26 | 10.35 |
| 2021-02-08 | Lunes | 10.25 | -0.03 | -0.33% | 10.24 | 10.31 |
| 2021-02-09 | Martes | 10.23 | -0.02 | -0.17% | 10.23 | 10.28 |
| 2021-02-10 | Miércoles | 10.26 | +0.03 | +0.29% | 10.20 | 10.28 |
| 2021-02-11 | Jueves | 10.28 | +0.02 | +0.18% | 10.23 | 10.30 |
| 2021-02-12 | Viernes | 10.24 | -0.04 | -0.36% | 10.24 | 10.31 |
| 2021-02-15 | Lunes | 10.17 | -0.07 | -0.67% | 10.16 | 10.29 |
| 2021-02-16 | Martes | 10.21 | +0.04 | +0.38% | 10.15 | 10.23 |
| 2021-02-17 | Miércoles | 10.23 | +0.02 | +0.23% | 10.19 | 10.29 |
| 2021-02-18 | Jueves | 10.23 | -0.01 | -0.08% | 10.21 | 10.29 |
| 2021-02-19 | Viernes | 10.26 | +0.04 | +0.34% | 10.20 | 10.28 |
| 2021-02-22 | Lunes | 10.31 | +0.05 | +0.51% | 10.21 | 10.33 |
| 2021-02-23 | Martes | 10.29 | -0.03 | -0.27% | 10.26 | 10.36 |
| 2021-02-24 | Miércoles | 10.20 | -0.09 | -0.84% | 10.18 | 10.35 |
| 2021-02-25 | Jueves | 10.33 | +0.13 | +1.25% | 10.17 | 10.38 |
| 2021-02-26 | Viernes | 10.45 | +0.12 | +1.16% | 10.30 | 10.48 |
| 2021-03-01 | Lunes | 10.31 | -0.14 | -1.32% | 10.30 | 10.48 |
| 2021-03-02 | Martes | 10.24 | -0.07 | -0.67% | 10.22 | 10.37 |
| 2021-03-03 | Miércoles | 10.25 | +0.01 | +0.09% | 10.21 | 10.28 |
| 2021-03-04 | Jueves | 10.27 | +0.02 | +0.21% | 10.19 | 10.30 |
| 2021-03-05 | Viernes | 10.20 | -0.07 | -0.70% | 10.16 | 10.31 |
| 2021-03-08 | Lunes | 10.11 | -0.09 | -0.86% | 10.09 | 10.23 |
| 2021-03-09 | Martes | 10.07 | -0.04 | -0.38% | 10.06 | 10.17 |
| 2021-03-10 | Miércoles | 10.05 | -0.02 | -0.23% | 10.04 | 10.11 |
| 2021-03-11 | Jueves | 10.09 | +0.04 | +0.43% | 10.01 | 10.12 |
| 2021-03-12 | Viernes | 10.07 | -0.03 | -0.25% | 10.06 | 10.12 |
| 2021-03-15 | Lunes | 10.08 | +0.01 | +0.11% | 10.04 | 10.16 |
| 2021-03-16 | Martes | 10.09 | +0.02 | +0.16% | 10.07 | 10.15 |
| 2021-03-17 | Miércoles | 10.08 | -0.01 | -0.14% | 10.07 | 10.19 |
| 2021-03-18 | Jueves | 10.14 | +0.06 | +0.61% | 10.02 | 10.17 |
| 2021-03-19 | Viernes | 10.16 | +0.02 | +0.21% | 10.11 | 10.23 |
| 2021-03-22 | Lunes | 10.15 | -0.01 | -0.11% | 10.12 | 10.24 |
| 2021-03-23 | Martes | 10.24 | +0.08 | +0.84% | 10.13 | 10.26 |
| 2021-03-24 | Miércoles | 10.16 | -0.08 | -0.76% | 10.12 | 10.28 |
| 2021-03-25 | Jueves | 10.17 | +0.02 | +0.16% | 10.13 | 10.22 |
| 2021-03-26 | Viernes | 10.10 | -0.08 | -0.75% | 10.10 | 10.21 |
| 2021-03-29 | Lunes | 10.05 | -0.05 | -0.50% | 10.03 | 10.16 |
| 2021-03-30 | Martes | 10.02 | -0.03 | -0.27% | 10.01 | 10.12 |
| 2021-03-31 | Miércoles | 10.03 | +0.01 | +0.07% | 9.979 | 10.12 |
| 2021-04-01 | Jueves | 10.04 | +0.01 | +0.11% | 10.000 | 10.07 |
| 2021-04-02 | Viernes | 10.03 | -0.003 | -0.03% | 10.02 | 10.11 |
| 2021-04-05 | Lunes | 10.04 | +0.01 | +0.10% | 10.02 | 10.06 |
| 2021-04-06 | Martes | 10.08 | +0.03 | +0.31% | 10.02 | 10.10 |
| 2021-04-07 | Miércoles | 10.05 | -0.03 | -0.28% | 10.04 | 10.13 |
| 2021-04-08 | Jueves | 10.07 | +0.03 | +0.27% | 10.03 | 10.14 |
| 2021-04-09 | Viernes | 10.10 | +0.03 | +0.26% | 10.06 | 10.16 |
| 2021-04-12 | Lunes | 10.11 | +0.005 | +0.05% | 10.09 | 10.15 |
| 2021-04-13 | Martes | 10.12 | +0.01 | +0.14% | 10.09 | 10.19 |
| 2021-04-14 | Miércoles | 10.05 | -0.07 | -0.72% | 10.03 | 10.19 |
| 2021-04-15 | Jueves | 10.02 | -0.02 | -0.22% | 10.02 | 10.14 |
| 2021-04-16 | Viernes | 10.03 | +0.005 | +0.05% | 10.01 | 10.14 |
| 2021-04-19 | Lunes | 9.977 | -0.052 | -0.52% | 9.969 | 10.07 |
| 2021-04-20 | Martes | 10.05 | +0.08 | +0.77% | 9.950 | 10.07 |
| 2021-04-21 | Miércoles | 10.03 | -0.02 | -0.21% | 10.02 | 10.09 |
| 2021-04-22 | Jueves | 10.05 | +0.02 | +0.16% | 10.01 | 10.09 |
| 2021-04-23 | Viernes | 10.05 | -0.002 | -0.02% | 10.02 | 10.09 |
| 2021-04-26 | Lunes | 10.02 | -0.03 | -0.26% | 10.01 | 10.07 |
| 2021-04-27 | Martes | 9.999 | -0.022 | -0.22% | 9.992 | 10.07 |
| 2021-04-28 | Miércoles | 9.919 | -0.080 | -0.80% | 9.904 | 10.03 |
| 2021-04-29 | Jueves | 9.934 | +0.016 | +0.16% | 9.897 | 10.01 |
| 2021-04-30 | Viernes | 9.993 | +0.058 | +0.59% | 9.914 | 10.07 |
| 2021-05-03 | Lunes | 9.986 | -0.007 | -0.07% | 9.959 | 10.06 |
| 2021-05-04 | Martes | 10.01 | +0.03 | +0.26% | 9.976 | 10.07 |
| 2021-05-05 | Miércoles | 10.03 | +0.01 | +0.15% | 9.968 | 10.05 |
| 2021-05-06 | Jueves | 10.01 | -0.01 | -0.15% | 9.998 | 10.07 |
| 2021-05-07 | Viernes | 9.997 | -0.014 | -0.14% | 9.978 | 10.07 |
| 2021-05-10 | Lunes | 10.03 | +0.03 | +0.34% | 9.956 | 10.05 |
| 2021-05-11 | Martes | 10.03 | +0.002 | +0.02% | 10.02 | 10.08 |
| 2021-05-12 | Miércoles | 10.07 | +0.04 | +0.36% | 10.01 | 10.08 |
| 2021-05-13 | Jueves | 10.09 | +0.02 | +0.21% | 10.06 | 10.16 |
| 2021-05-14 | Viernes | 9.988 | -0.102 | -1.01% | 9.980 | 10.19 |
| 2021-05-17 | Lunes | 10.04 | +0.05 | +0.55% | 9.979 | 10.08 |
| 2021-05-18 | Martes | 10.05 | +0.01 | +0.09% | 9.970 | 10.07 |
| 2021-05-19 | Miércoles | 10.13 | +0.07 | +0.72% | 10.03 | 10.19 |
| 2021-05-20 | Jueves | 10.15 | +0.03 | +0.27% | 10.09 | 10.19 |
| 2021-05-21 | Viernes | 10.21 | +0.06 | +0.59% | 10.13 | 10.24 |
| 2021-05-24 | Lunes | 10.17 | -0.04 | -0.39% | 10.16 | 10.23 |
| 2021-05-25 | Martes | 10.18 | +0.01 | +0.05% | 10.15 | 10.23 |
| 2021-05-26 | Miércoles | 10.20 | +0.02 | +0.23% | 10.15 | 10.21 |
| 2021-05-27 | Jueves | 10.17 | -0.04 | -0.35% | 10.17 | 10.23 |
| 2021-05-28 | Viernes | 10.21 | +0.04 | +0.40% | 10.15 | 10.22 |
| 2021-05-31 | Lunes | 10.18 | -0.03 | -0.27% | 10.15 | 10.28 |
| 2021-06-01 | Martes | 10.15 | -0.03 | -0.25% | 10.09 | 10.20 |
| 2021-06-02 | Miércoles | 10.13 | -0.02 | -0.24% | 10.12 | 10.18 |
| 2021-06-03 | Jueves | 10.16 | +0.03 | +0.27% | 10.12 | 10.19 |
| 2021-06-04 | Viernes | 10.11 | -0.04 | -0.44% | 10.10 | 10.19 |
| 2021-06-07 | Lunes | 10.07 | -0.04 | -0.43% | 10.04 | 10.14 |
| 2021-06-08 | Martes | 10.06 | -0.01 | -0.06% | 10.04 | 10.18 |
| 2021-06-09 | Miércoles | 10.08 | +0.02 | +0.15% | 10.04 | 10.09 |
| 2021-06-10 | Jueves | 10.07 | -0.01 | -0.06% | 10.06 | 10.16 |
| 2021-06-11 | Viernes | 10.09 | +0.02 | +0.20% | 10.06 | 10.12 |
| 2021-06-14 | Lunes | 10.07 | -0.02 | -0.22% | 10.06 | 10.13 |
| 2021-06-15 | Martes | 10.07 | +0.002 | +0.02% | 10.06 | 10.15 |
| 2021-06-16 | Miércoles | 10.17 | +0.10 | +0.94% | 10.07 | 10.23 |
| 2021-06-17 | Jueves | 10.18 | +0.01 | +0.09% | 10.12 | 10.31 |
| 2021-06-18 | Viernes | 10.28 | +0.10 | +0.98% | 10.12 | 10.32 |
| 2021-06-21 | Lunes | 10.22 | -0.06 | -0.59% | 10.20 | 10.34 |
| 2021-06-22 | Martes | 10.19 | -0.03 | -0.25% | 10.16 | 10.25 |
| 2021-06-23 | Miércoles | 10.17 | -0.02 | -0.15% | 10.13 | 10.22 |
| 2021-06-24 | Jueves | 10.14 | -0.04 | -0.36% | 10.13 | 10.20 |
| 2021-06-25 | Viernes | 10.12 | -0.02 | -0.17% | 10.11 | 10.18 |
| 2021-06-28 | Lunes | 10.17 | +0.05 | +0.50% | 10.13 | 10.18 |
| 2021-06-29 | Martes | 10.19 | +0.02 | +0.16% | 10.15 | 10.22 |
| 2021-06-30 | Miércoles | 10.20 | +0.01 | +0.08% | 10.16 | 10.22 |
| 2021-07-01 | Jueves | 10.22 | +0.02 | +0.21% | 10.19 | 10.25 |
| 2021-07-02 | Viernes | 10.20 | -0.02 | -0.17% | 10.19 | 10.28 |
| 2021-07-05 | Lunes | 10.17 | -0.03 | -0.34% | 10.15 | 10.27 |
| 2021-07-06 | Martes | 10.29 | +0.12 | +1.19% | 10.13 | 10.31 |
| 2021-07-07 | Miércoles | 10.28 | -0.002 | -0.02% | 10.23 | 10.35 |
| 2021-07-08 | Jueves | 10.40 | +0.11 | +1.11% | 10.23 | 10.44 |
| 2021-07-09 | Viernes | 10.28 | -0.11 | -1.10% | 10.27 | 10.44 |
| 2021-07-12 | Lunes | 10.29 | +0.01 | +0.05% | 10.26 | 10.37 |
| 2021-07-13 | Martes | 10.34 | +0.05 | +0.52% | 10.27 | 10.37 |
| 2021-07-14 | Miércoles | 10.34 | -0.01 | -0.07% | 10.30 | 10.37 |
| 2021-07-15 | Jueves | 10.42 | +0.09 | +0.84% | 10.31 | 10.44 |
| 2021-07-16 | Viernes | 10.44 | +0.01 | +0.14% | 10.37 | 10.46 |
| 2021-07-19 | Lunes | 10.55 | +0.12 | +1.12% | 10.41 | 10.58 |
| 2021-07-20 | Martes | 10.60 | +0.05 | +0.49% | 10.53 | 10.71 |
| 2021-07-21 | Miércoles | 10.48 | -0.13 | -1.19% | 10.47 | 10.65 |
| 2021-07-22 | Jueves | 10.41 | -0.07 | -0.69% | 10.35 | 10.52 |
| 2021-07-23 | Viernes | 10.43 | +0.02 | +0.19% | 10.40 | 10.47 |
| 2021-07-26 | Lunes | 10.41 | -0.02 | -0.19% | 10.39 | 10.56 |
| 2021-07-27 | Martes | 10.49 | +0.08 | +0.78% | 10.39 | 10.51 |
| 2021-07-28 | Miércoles | 10.42 | -0.06 | -0.60% | 10.40 | 10.54 |
| 2021-07-29 | Jueves | 10.38 | -0.04 | -0.43% | 10.37 | 10.54 |
| 2021-07-30 | Viernes | 10.46 | +0.08 | +0.79% | 10.36 | 10.49 |
| 2021-08-02 | Lunes | 10.48 | +0.01 | +0.14% | 10.41 | 10.53 |
| 2021-08-03 | Martes | 10.46 | -0.02 | -0.16% | 10.38 | 10.50 |
| 2021-08-04 | Miércoles | 10.47 | +0.01 | +0.07% | 10.41 | 10.48 |
| 2021-08-05 | Jueves | 10.43 | -0.04 | -0.36% | 10.42 | 10.50 |
| 2021-08-06 | Viernes | 10.45 | +0.02 | +0.20% | 10.40 | 10.47 |
| 2021-08-09 | Lunes | 10.49 | +0.05 | +0.44% | 10.43 | 10.56 |
| 2021-08-10 | Martes | 10.46 | -0.04 | -0.38% | 10.45 | 10.56 |
| 2021-08-11 | Miércoles | 10.40 | -0.06 | -0.58% | 10.39 | 10.50 |
| 2021-08-12 | Jueves | 10.38 | -0.01 | -0.13% | 10.36 | 10.42 |
| 2021-08-13 | Viernes | 10.38 | -0.01 | -0.06% | 10.36 | 10.47 |
| 2021-08-16 | Lunes | 10.41 | +0.03 | +0.32% | 10.36 | 10.42 |
| 2021-08-17 | Martes | 10.43 | +0.02 | +0.21% | 10.34 | 10.46 |
| 2021-08-18 | Miércoles | 10.42 | -0.01 | -0.11% | 10.40 | 10.47 |
| 2021-08-19 | Jueves | 10.55 | +0.13 | +1.23% | 10.40 | 10.56 |
| 2021-08-20 | Viernes | 10.55 | -0.001 | -0.01% | 10.45 | 10.63 |
| 2021-08-23 | Lunes | 10.47 | -0.08 | -0.77% | 10.45 | 10.62 |
| 2021-08-24 | Martes | 10.37 | -0.09 | -0.90% | 10.36 | 10.49 |
| 2021-08-25 | Miércoles | 10.36 | -0.01 | -0.07% | 10.35 | 10.44 |
| 2021-08-26 | Jueves | 10.39 | +0.02 | +0.22% | 10.34 | 10.41 |
| 2021-08-27 | Viernes | 10.28 | -0.10 | -1.00% | 10.27 | 10.42 |
| 2021-08-30 | Lunes | 10.22 | -0.06 | -0.59% | 10.20 | 10.31 |
| 2021-08-31 | Martes | 10.26 | +0.04 | +0.39% | 10.20 | 10.29 |
| 2021-09-01 | Miércoles | 10.29 | +0.03 | +0.26% | 10.24 | 10.33 |
| 2021-09-02 | Jueves | 10.26 | -0.03 | -0.27% | 10.25 | 10.32 |
| 2021-09-03 | Viernes | 10.27 | +0.01 | +0.09% | 10.24 | 10.35 |
| 2021-09-06 | Lunes | 10.28 | +0.01 | +0.07% | 10.26 | 10.32 |
| 2021-09-07 | Martes | 10.28 | +0.002 | +0.02% | 10.25 | 10.32 |
| 2021-09-08 | Miércoles | 10.29 | +0.01 | +0.08% | 10.26 | 10.32 |
| 2021-09-09 | Jueves | 10.25 | -0.04 | -0.37% | 10.22 | 10.32 |
| 2021-09-10 | Viernes | 10.25 | +0.003 | +0.03% | 10.19 | 10.33 |
| 2021-09-13 | Lunes | 10.20 | -0.05 | -0.48% | 10.17 | 10.32 |
| 2021-09-14 | Martes | 10.20 | -0.01 | -0.07% | 10.14 | 10.32 |
| 2021-09-15 | Miércoles | 10.13 | -0.07 | -0.64% | 10.12 | 10.31 |
| 2021-09-16 | Jueves | 10.15 | +0.02 | +0.21% | 10.11 | 10.17 |
| 2021-09-17 | Viernes | 10.21 | +0.05 | +0.54% | 10.11 | 10.22 |
| 2021-09-20 | Lunes | 10.23 | +0.02 | +0.22% | 10.19 | 10.28 |
| 2021-09-21 | Martes | 10.17 | -0.06 | -0.59% | 10.16 | 10.25 |
| 2021-09-22 | Miércoles | 10.12 | -0.05 | -0.47% | 10.09 | 10.19 |
| 2021-09-23 | Jueves | 10.07 | -0.06 | -0.56% | 10.05 | 10.15 |
| 2021-09-24 | Viernes | 10.07 | -0.001 | -0.01% | 10.05 | 10.11 |
| 2021-09-27 | Lunes | 10.06 | -0.01 | -0.08% | 10.02 | 10.09 |
| 2021-09-28 | Martes | 10.12 | +0.06 | +0.63% | 10.05 | 10.14 |
| 2021-09-29 | Miércoles | 10.17 | +0.05 | +0.47% | 10.10 | 10.19 |
| 2021-09-30 | Jueves | 10.13 | -0.04 | -0.40% | 10.10 | 10.23 |
| 2021-10-01 | Viernes | 9.996 | -0.132 | -1.31% | 9.985 | 10.17 |
| 2021-10-04 | Lunes | 9.955 | -0.040 | -0.41% | 9.943 | 10.05 |
| 2021-10-05 | Martes | 9.892 | -0.064 | -0.64% | 9.877 | 9.992 |
| 2021-10-06 | Miércoles | 9.915 | +0.023 | +0.23% | 9.881 | 9.980 |
| 2021-10-07 | Jueves | 9.901 | -0.013 | -0.13% | 9.892 | 9.972 |
| 2021-10-08 | Viernes | 9.868 | -0.033 | -0.34% | 9.858 | 9.936 |
| 2021-10-11 | Lunes | 9.921 | +0.053 | +0.53% | 9.846 | 9.935 |
| 2021-10-12 | Martes | 9.865 | -0.056 | -0.56% | 9.851 | 9.939 |
| 2021-10-13 | Miércoles | 9.843 | -0.022 | -0.23% | 9.840 | 9.897 |
| 2021-10-14 | Jueves | 9.790 | -0.053 | -0.54% | 9.765 | 9.871 |
| 2021-10-15 | Viernes | 9.774 | -0.016 | -0.16% | 9.746 | 9.825 |
| 2021-10-18 | Lunes | 9.755 | -0.019 | -0.19% | 9.732 | 9.822 |
| 2021-10-19 | Martes | 9.717 | -0.038 | -0.39% | 9.709 | 9.789 |
| 2021-10-20 | Miércoles | 9.668 | -0.049 | -0.50% | 9.668 | 9.815 |
| 2021-10-21 | Jueves | 9.715 | +0.047 | +0.48% | 9.643 | 9.768 |
| 2021-10-22 | Viernes | 9.731 | +0.016 | +0.16% | 9.688 | 9.746 |
| 2021-10-25 | Lunes | 9.694 | -0.037 | -0.38% | 9.685 | 9.762 |
| 2021-10-26 | Martes | 9.682 | -0.012 | -0.12% | 9.667 | 9.719 |
| 2021-10-27 | Miércoles | 9.766 | +0.085 | +0.87% | 9.686 | 9.775 |
| 2021-10-28 | Jueves | 9.731 | -0.036 | -0.37% | 9.709 | 9.805 |
| 2021-10-29 | Viernes | 9.760 | +0.029 | +0.30% | 9.727 | 9.796 |
| 2021-11-01 | Lunes | 9.756 | -0.004 | -0.04% | 9.716 | 9.801 |
| 2021-11-02 | Martes | 9.872 | +0.116 | +1.19% | 9.745 | 9.881 |
| 2021-11-03 | Miércoles | 9.869 | -0.002 | -0.02% | 9.835 | 9.906 |
| 2021-11-04 | Jueves | 9.880 | +0.010 | +0.10% | 9.842 | 9.899 |
| 2021-11-05 | Viernes | 9.887 | +0.008 | +0.08% | 9.868 | 9.922 |
| 2021-11-08 | Lunes | 9.845 | -0.043 | -0.43% | 9.843 | 9.919 |
| 2021-11-09 | Martes | 9.860 | +0.015 | +0.16% | 9.827 | 9.886 |
| 2021-11-10 | Miércoles | 9.925 | +0.065 | +0.65% | 9.849 | 9.941 |
| 2021-11-11 | Jueves | 9.926 | +0.001 | +0.01% | 9.908 | 9.979 |
| 2021-11-12 | Viernes | 9.941 | +0.015 | +0.16% | 9.909 | 9.966 |
| 2021-11-15 | Lunes | 9.904 | -0.037 | -0.38% | 9.891 | 9.968 |
| 2021-11-16 | Martes | 9.891 | -0.012 | -0.13% | 9.870 | 9.941 |
| 2021-11-17 | Miércoles | 9.897 | +0.005 | +0.05% | 9.862 | 9.917 |
| 2021-11-18 | Jueves | 10.02 | +0.12 | +1.23% | 9.837 | 10.03 |
| 2021-11-19 | Viernes | 10.04 | +0.03 | +0.25% | 9.986 | 10.09 |
| 2021-11-22 | Lunes | 10.02 | -0.02 | -0.22% | 10.01 | 10.10 |
| 2021-11-23 | Martes | 9.993 | -0.029 | -0.29% | 9.997 | 10.11 |
| 2021-11-24 | Miércoles | 10.03 | +0.03 | +0.35% | 9.977 | 10.08 |
| 2021-11-25 | Jueves | 10.05 | +0.02 | +0.18% | 10.02 | 10.08 |
| 2021-11-26 | Viernes | 10.22 | +0.18 | +1.77% | 10.04 | 10.32 |
| 2021-11-29 | Lunes | 10.18 | -0.04 | -0.43% | 10.17 | 10.30 |
| 2021-11-30 | Martes | 10.24 | +0.06 | +0.60% | 10.17 | 10.32 |
| 2021-12-01 | Miércoles | 10.26 | +0.02 | +0.18% | 10.19 | 10.33 |
| 2021-12-02 | Jueves | 10.27 | +0.01 | +0.10% | 10.16 | 10.34 |
| 2021-12-03 | Viernes | 10.39 | +0.12 | +1.18% | 10.26 | 10.40 |
| 2021-12-06 | Lunes | 10.24 | -0.15 | -1.41% | 10.25 | 10.42 |
| 2021-12-07 | Martes | 10.16 | -0.09 | -0.83% | 10.15 | 10.33 |
| 2021-12-08 | Miércoles | 10.06 | -0.10 | -0.95% | 10.06 | 10.24 |
| 2021-12-09 | Jueves | 10.16 | +0.10 | +1.02% | 10.05 | 10.20 |
| 2021-12-10 | Viernes | 10.10 | -0.06 | -0.62% | 10.11 | 10.20 |
| 2021-12-13 | Lunes | 10.19 | +0.09 | +0.93% | 10.10 | 10.25 |
| 2021-12-14 | Martes | 10.25 | +0.05 | +0.53% | 10.19 | 10.29 |
| 2021-12-15 | Miércoles | 10.17 | -0.08 | -0.80% | 10.13 | 10.31 |
| 2021-12-16 | Jueves | 10.18 | +0.01 | +0.11% | 10.12 | 10.23 |
| 2021-12-17 | Viernes | 10.17 | -0.01 | -0.13% | 10.14 | 10.21 |
| 2021-12-20 | Lunes | 10.19 | +0.03 | +0.28% | 10.14 | 10.27 |
| 2021-12-21 | Martes | 10.08 | -0.11 | -1.11% | 10.08 | 10.23 |
| 2021-12-22 | Miércoles | 10.05 | -0.03 | -0.34% | 10.03 | 10.13 |
| 2021-12-23 | Jueves | 9.988 | -0.058 | -0.58% | 9.980 | 10.11 |
| 2021-12-24 | Viernes | 9.960 | -0.028 | -0.28% | 9.968 | 10.06 |
| 2021-12-27 | Lunes | 10.01 | +0.05 | +0.48% | 9.983 | 10.11 |
| 2021-12-28 | Martes | 9.945 | -0.063 | -0.63% | 9.947 | 10.05 |
| 2021-12-29 | Miércoles | 9.942 | -0.003 | -0.03% | 9.934 | 10.00 |
| 2021-12-30 | Jueves | 9.967 | +0.025 | +0.25% | 9.947 | 10.06 |
| 2021-12-31 | Viernes | 10.01 | +0.04 | +0.45% | 9.953 | 10.05 |