Al finalizar el 2022 el euro cotizó a 10.51 coronas noruegas. El precio subió 0.485 coronas (+4.84%) desde el inicio del año, cuando cotizaba a €10.02. El precio promedio fue de kr10.1.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona noruega en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, el euro cerró a 10.02 coronas noruegas, fluctuando entre 9.983 y 10.06 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 10.02 | +0.01 | +0.11% | 9.983 | 10.06 |
| 2022-01-04 | Martes | 9.997 | -0.025 | -0.25% | 9.981 | 10.04 |
| 2022-01-05 | Miércoles | 10.01 | +0.01 | +0.11% | 9.961 | 10.03 |
| 2022-01-06 | Jueves | 10.05 | +0.04 | +0.41% | 9.959 | 10.08 |
| 2022-01-07 | Viernes | 10.02 | -0.03 | -0.26% | 10.01 | 10.08 |
| 2022-01-10 | Lunes | 10.03 | +0.01 | +0.11% | 9.985 | 10.08 |
| 2022-01-11 | Martes | 9.960 | -0.074 | -0.74% | 9.964 | 10.07 |
| 2022-01-12 | Miércoles | 9.914 | -0.046 | -0.46% | 9.904 | 10.04 |
| 2022-01-13 | Jueves | 9.981 | +0.067 | +0.67% | 9.897 | 10.04 |
| 2022-01-14 | Viernes | 9.972 | -0.009 | -0.09% | 9.925 | 10.07 |
| 2022-01-17 | Lunes | 9.935 | -0.037 | -0.37% | 9.939 | 10.04 |
| 2022-01-18 | Martes | 9.966 | +0.031 | +0.31% | 9.929 | 10.02 |
| 2022-01-19 | Miércoles | 9.956 | -0.010 | -0.10% | 9.919 | 10.000 |
| 2022-01-20 | Jueves | 9.991 | +0.035 | +0.35% | 9.919 | 10.01 |
| 2022-01-21 | Viernes | 10.10 | +0.11 | +1.05% | 9.980 | 10.12 |
| 2022-01-24 | Lunes | 10.14 | +0.05 | +0.46% | 10.03 | 10.23 |
| 2022-01-25 | Martes | 10.10 | -0.05 | -0.45% | 10.07 | 10.23 |
| 2022-01-26 | Miércoles | 10.05 | -0.04 | -0.44% | 10.000 | 10.11 |
| 2022-01-27 | Jueves | 9.955 | -0.097 | -0.96% | 9.953 | 10.16 |
| 2022-01-28 | Viernes | 10.01 | +0.06 | +0.59% | 9.948 | 10.09 |
| 2022-01-31 | Lunes | 9.991 | -0.023 | -0.23% | 9.959 | 10.07 |
| 2022-02-01 | Martes | 9.951 | -0.040 | -0.40% | 9.942 | 10.02 |
| 2022-02-02 | Miércoles | 9.948 | -0.003 | -0.03% | 9.913 | 9.982 |
| 2022-02-03 | Jueves | 9.968 | +0.020 | +0.20% | 9.923 | 9.999 |
| 2022-02-04 | Viernes | 10.07 | +0.10 | +1.01% | 9.950 | 10.09 |
| 2022-02-07 | Lunes | 10.03 | -0.04 | -0.36% | 10.03 | 10.15 |
| 2022-02-08 | Martes | 10.07 | +0.03 | +0.34% | 10.00 | 10.09 |
| 2022-02-09 | Miércoles | 10.05 | -0.01 | -0.13% | 10.04 | 10.09 |
| 2022-02-10 | Jueves | 10.06 | +0.01 | +0.06% | 10.01 | 10.11 |
| 2022-02-11 | Viernes | 10.05 | -0.01 | -0.05% | 10.02 | 10.10 |
| 2022-02-14 | Lunes | 10.04 | -0.01 | -0.11% | 10.02 | 10.13 |
| 2022-02-15 | Martes | 10.10 | +0.06 | +0.60% | 10.02 | 10.13 |
| 2022-02-16 | Miércoles | 10.09 | -0.01 | -0.11% | 10.09 | 10.15 |
| 2022-02-17 | Jueves | 10.14 | +0.04 | +0.43% | 10.07 | 10.15 |
| 2022-02-18 | Viernes | 10.17 | +0.03 | +0.31% | 10.11 | 10.20 |
| 2022-02-21 | Lunes | 10.19 | +0.02 | +0.21% | 10.13 | 10.21 |
| 2022-02-22 | Martes | 10.07 | -0.12 | -1.21% | 10.06 | 10.22 |
| 2022-02-23 | Miércoles | 10.06 | -0.01 | -0.10% | 10.02 | 10.10 |
| 2022-02-24 | Jueves | 10.03 | -0.03 | -0.30% | 10.00 | 10.14 |
| 2022-02-25 | Viernes | 9.937 | -0.089 | -0.89% | 9.941 | 10.05 |
| 2022-02-28 | Lunes | 9.891 | -0.046 | -0.46% | 9.862 | 10.09 |
| 2022-03-01 | Martes | 9.879 | -0.013 | -0.13% | 9.831 | 9.917 |
| 2022-03-02 | Miércoles | 9.844 | -0.035 | -0.36% | 9.819 | 9.929 |
| 2022-03-03 | Jueves | 9.855 | +0.011 | +0.12% | 9.814 | 9.908 |
| 2022-03-04 | Viernes | 9.781 | -0.074 | -0.75% | 9.760 | 9.888 |
| 2022-03-07 | Lunes | 9.813 | +0.032 | +0.32% | 9.718 | 9.870 |
| 2022-03-08 | Martes | 9.787 | -0.026 | -0.26% | 9.745 | 9.880 |
| 2022-03-09 | Miércoles | 9.848 | +0.061 | +0.63% | 9.757 | 9.893 |
| 2022-03-10 | Jueves | 9.828 | -0.021 | -0.21% | 9.827 | 9.938 |
| 2022-03-11 | Viernes | 9.819 | -0.009 | -0.09% | 9.775 | 9.866 |
| 2022-03-14 | Lunes | 9.886 | +0.067 | +0.68% | 9.772 | 9.917 |
| 2022-03-15 | Martes | 9.859 | -0.027 | -0.28% | 9.844 | 9.983 |
| 2022-03-16 | Miércoles | 9.804 | -0.054 | -0.55% | 9.775 | 9.884 |
| 2022-03-17 | Jueves | 9.748 | -0.056 | -0.58% | 9.740 | 9.868 |
| 2022-03-18 | Viernes | 9.648 | -0.100 | -1.03% | 9.651 | 9.774 |
| 2022-03-21 | Lunes | 9.628 | -0.020 | -0.21% | 9.628 | 9.707 |
| 2022-03-22 | Martes | 9.658 | +0.030 | +0.31% | 9.606 | 9.692 |
| 2022-03-23 | Miércoles | 9.555 | -0.103 | -1.07% | 9.555 | 9.697 |
| 2022-03-24 | Jueves | 9.536 | -0.019 | -0.19% | 9.450 | 9.586 |
| 2022-03-25 | Viernes | 9.463 | -0.073 | -0.76% | 9.450 | 9.575 |
| 2022-03-28 | Lunes | 9.562 | +0.098 | +1.04% | 9.445 | 9.602 |
| 2022-03-29 | Martes | 9.602 | +0.040 | +0.42% | 9.519 | 9.656 |
| 2022-03-30 | Miércoles | 9.555 | -0.047 | -0.49% | 9.550 | 9.658 |
| 2022-03-31 | Jueves | 9.723 | +0.169 | +1.76% | 9.548 | 9.747 |
| 2022-04-01 | Viernes | 9.672 | -0.051 | -0.53% | 9.636 | 9.766 |
| 2022-04-04 | Lunes | 9.555 | -0.117 | -1.21% | 9.503 | 9.701 |
| 2022-04-05 | Martes | 9.531 | -0.024 | -0.25% | 9.499 | 9.679 |
| 2022-04-06 | Miércoles | 9.587 | +0.056 | +0.59% | 9.522 | 9.668 |
| 2022-04-07 | Jueves | 9.583 | -0.004 | -0.04% | 9.550 | 9.620 |
| 2022-04-08 | Viernes | 9.463 | -0.119 | -1.24% | 9.433 | 9.592 |
| 2022-04-11 | Lunes | 9.591 | +0.127 | +1.34% | 9.445 | 9.613 |
| 2022-04-12 | Martes | 9.500 | -0.091 | -0.94% | 9.484 | 9.604 |
| 2022-04-13 | Miércoles | 9.511 | +0.011 | +0.12% | 9.474 | 9.596 |
| 2022-04-14 | Jueves | 9.509 | -0.003 | -0.03% | 9.488 | 9.571 |
| 2022-04-15 | Viernes | 9.506 | -0.002 | -0.03% | 9.475 | 9.539 |
| 2022-04-18 | Lunes | 9.540 | +0.034 | +0.36% | 9.497 | 9.599 |
| 2022-04-19 | Martes | 9.528 | -0.012 | -0.13% | 9.493 | 9.578 |
| 2022-04-20 | Miércoles | 9.539 | +0.011 | +0.12% | 9.496 | 9.582 |
| 2022-04-21 | Jueves | 9.615 | +0.076 | +0.79% | 9.538 | 9.648 |
| 2022-04-22 | Viernes | 9.673 | +0.058 | +0.60% | 9.604 | 9.686 |
| 2022-04-25 | Lunes | 9.764 | +0.091 | +0.94% | 9.637 | 9.823 |
| 2022-04-26 | Martes | 9.836 | +0.072 | +0.73% | 9.741 | 9.848 |
| 2022-04-27 | Miércoles | 9.845 | +0.009 | +0.09% | 9.761 | 9.884 |
| 2022-04-28 | Jueves | 9.890 | +0.045 | +0.46% | 9.789 | 9.923 |
| 2022-04-29 | Viernes | 9.874 | -0.016 | -0.16% | 9.747 | 9.907 |
| 2022-05-02 | Lunes | 9.916 | +0.042 | +0.42% | 9.843 | 9.994 |
| 2022-05-03 | Martes | 9.871 | -0.045 | -0.45% | 9.877 | 9.960 |
| 2022-05-04 | Miércoles | 9.812 | -0.059 | -0.60% | 9.818 | 9.948 |
| 2022-05-05 | Jueves | 10.01 | +0.20 | +2.00% | 9.772 | 10.02 |
| 2022-05-06 | Viernes | 10.01 | -0.0003 | -0.003% | 9.957 | 10.05 |
| 2022-05-09 | Lunes | 10.20 | +0.19 | +1.95% | 9.978 | 10.23 |
| 2022-05-10 | Martes | 10.25 | +0.05 | +0.48% | 10.16 | 10.27 |
| 2022-05-11 | Miércoles | 10.24 | -0.01 | -0.10% | 10.15 | 10.27 |
| 2022-05-12 | Jueves | 10.25 | +0.004 | +0.04% | 10.21 | 10.34 |
| 2022-05-13 | Viernes | 10.15 | -0.09 | -0.88% | 10.15 | 10.29 |
| 2022-05-16 | Lunes | 10.18 | +0.03 | +0.25% | 10.14 | 10.24 |
| 2022-05-17 | Martes | 10.19 | +0.01 | +0.14% | 10.11 | 10.23 |
| 2022-05-18 | Miércoles | 10.35 | +0.16 | +1.54% | 10.19 | 10.43 |
| 2022-05-19 | Jueves | 10.25 | -0.10 | -1.01% | 10.21 | 10.40 |
| 2022-05-20 | Viernes | 10.29 | +0.04 | +0.38% | 10.22 | 10.33 |
| 2022-05-23 | Lunes | 10.25 | -0.04 | -0.38% | 10.22 | 10.35 |
| 2022-05-24 | Martes | 10.25 | +0.01 | +0.06% | 10.24 | 10.34 |
| 2022-05-25 | Miércoles | 10.22 | -0.03 | -0.27% | 10.22 | 10.29 |
| 2022-05-26 | Jueves | 10.23 | +0.004 | +0.04% | 10.21 | 10.29 |
| 2022-05-27 | Viernes | 10.14 | -0.08 | -0.82% | 10.14 | 10.28 |
| 2022-05-30 | Lunes | 10.11 | -0.04 | -0.36% | 10.09 | 10.25 |
| 2022-05-31 | Martes | 10.07 | -0.04 | -0.36% | 10.03 | 10.20 |
| 2022-06-01 | Miércoles | 10.08 | +0.01 | +0.13% | 10.02 | 10.11 |
| 2022-06-02 | Jueves | 10.07 | -0.01 | -0.14% | 10.06 | 10.17 |
| 2022-06-03 | Viernes | 10.10 | +0.03 | +0.32% | 10.06 | 10.18 |
| 2022-06-06 | Lunes | 10.08 | -0.03 | -0.26% | 10.04 | 10.14 |
| 2022-06-07 | Martes | 10.12 | +0.04 | +0.41% | 10.04 | 10.21 |
| 2022-06-08 | Miércoles | 10.14 | +0.02 | +0.23% | 10.10 | 10.20 |
| 2022-06-09 | Jueves | 10.18 | +0.04 | +0.42% | 10.14 | 10.21 |
| 2022-06-10 | Viernes | 10.19 | +0.002 | +0.02% | 10.13 | 10.23 |
| 2022-06-13 | Lunes | 10.31 | +0.13 | +1.24% | 10.14 | 10.35 |
| 2022-06-14 | Martes | 10.43 | +0.12 | +1.14% | 10.27 | 10.46 |
| 2022-06-15 | Miércoles | 10.39 | -0.04 | -0.42% | 10.33 | 10.49 |
| 2022-06-16 | Jueves | 10.48 | +0.09 | +0.91% | 10.34 | 10.55 |
| 2022-06-17 | Viernes | 10.47 | -0.01 | -0.11% | 10.43 | 10.57 |
| 2022-06-20 | Lunes | 10.38 | -0.09 | -0.87% | 10.39 | 10.54 |
| 2022-06-21 | Martes | 10.36 | -0.02 | -0.17% | 10.31 | 10.44 |
| 2022-06-22 | Miércoles | 10.47 | +0.11 | +1.05% | 10.35 | 10.52 |
| 2022-06-23 | Jueves | 10.49 | +0.02 | +0.16% | 10.42 | 10.53 |
| 2022-06-24 | Viernes | 10.38 | -0.10 | -0.98% | 10.33 | 10.56 |
| 2022-06-27 | Lunes | 10.36 | -0.03 | -0.27% | 10.35 | 10.50 |
| 2022-06-28 | Martes | 10.34 | -0.01 | -0.14% | 10.30 | 10.38 |
| 2022-06-29 | Miércoles | 10.31 | -0.03 | -0.27% | 10.25 | 10.39 |
| 2022-06-30 | Jueves | 10.32 | +0.004 | +0.04% | 10.27 | 10.42 |
| 2022-07-01 | Viernes | 10.39 | +0.08 | +0.75% | 10.30 | 10.45 |
| 2022-07-04 | Lunes | 10.22 | -0.17 | -1.64% | 10.24 | 10.42 |
| 2022-07-05 | Martes | 10.32 | +0.10 | +0.99% | 10.23 | 10.37 |
| 2022-07-06 | Miércoles | 10.30 | -0.02 | -0.23% | 10.26 | 10.38 |
| 2022-07-07 | Jueves | 10.23 | -0.07 | -0.65% | 10.24 | 10.36 |
| 2022-07-08 | Viernes | 10.22 | -0.01 | -0.12% | 10.22 | 10.30 |
| 2022-07-11 | Lunes | 10.24 | +0.01 | +0.14% | 10.23 | 10.34 |
| 2022-07-12 | Martes | 10.28 | +0.04 | +0.39% | 10.23 | 10.34 |
| 2022-07-13 | Miércoles | 10.26 | -0.02 | -0.20% | 10.21 | 10.31 |
| 2022-07-14 | Jueves | 10.25 | -0.01 | -0.05% | 10.23 | 10.35 |
| 2022-07-15 | Viernes | 10.24 | -0.01 | -0.06% | 10.21 | 10.30 |
| 2022-07-18 | Lunes | 10.24 | -0.01 | -0.08% | 10.21 | 10.33 |
| 2022-07-19 | Martes | 10.14 | -0.09 | -0.92% | 10.12 | 10.28 |
| 2022-07-20 | Miércoles | 10.15 | +0.01 | +0.07% | 10.11 | 10.19 |
| 2022-07-21 | Jueves | 10.16 | +0.01 | +0.11% | 10.13 | 10.21 |
| 2022-07-22 | Viernes | 10.12 | -0.04 | -0.40% | 10.12 | 10.20 |
| 2022-07-25 | Lunes | 10.05 | -0.07 | -0.68% | 10.05 | 10.19 |
| 2022-07-26 | Martes | 10.01 | -0.04 | -0.40% | 9.993 | 10.10 |
| 2022-07-27 | Miércoles | 9.937 | -0.072 | -0.72% | 9.912 | 10.04 |
| 2022-07-28 | Jueves | 9.908 | -0.029 | -0.29% | 9.869 | 10.01 |
| 2022-07-29 | Viernes | 9.866 | -0.042 | -0.42% | 9.853 | 9.957 |
| 2022-08-01 | Lunes | 9.884 | +0.018 | +0.18% | 9.836 | 9.979 |
| 2022-08-02 | Martes | 9.932 | +0.047 | +0.48% | 9.864 | 9.955 |
| 2022-08-03 | Miércoles | 9.865 | -0.066 | -0.67% | 9.855 | 9.958 |
| 2022-08-04 | Jueves | 9.963 | +0.098 | +0.99% | 9.860 | 9.983 |
| 2022-08-05 | Viernes | 9.958 | -0.005 | -0.05% | 9.956 | 10.02 |
| 2022-08-08 | Lunes | 9.929 | -0.030 | -0.30% | 9.896 | 10.08 |
| 2022-08-09 | Martes | 9.930 | +0.002 | +0.02% | 9.915 | 9.989 |
| 2022-08-10 | Miércoles | 9.793 | -0.137 | -1.38% | 9.787 | 9.950 |
| 2022-08-11 | Jueves | 9.827 | +0.034 | +0.35% | 9.787 | 9.862 |
| 2022-08-12 | Viernes | 9.801 | -0.026 | -0.27% | 9.789 | 9.856 |
| 2022-08-15 | Lunes | 9.867 | +0.067 | +0.68% | 9.799 | 9.905 |
| 2022-08-16 | Martes | 9.834 | -0.033 | -0.34% | 9.786 | 9.905 |
| 2022-08-17 | Miércoles | 9.870 | +0.036 | +0.36% | 9.805 | 9.908 |
| 2022-08-18 | Jueves | 9.812 | -0.058 | -0.58% | 9.808 | 9.927 |
| 2022-08-19 | Viernes | 9.842 | +0.030 | +0.30% | 9.801 | 9.870 |
| 2022-08-22 | Lunes | 9.775 | -0.067 | -0.68% | 9.764 | 9.867 |
| 2022-08-23 | Martes | 9.675 | -0.100 | -1.02% | 9.675 | 9.801 |
| 2022-08-24 | Miércoles | 9.652 | -0.023 | -0.23% | 9.601 | 9.710 |
| 2022-08-25 | Jueves | 9.629 | -0.024 | -0.24% | 9.606 | 9.777 |
| 2022-08-26 | Viernes | 9.728 | +0.099 | +1.03% | 9.622 | 9.745 |
| 2022-08-29 | Lunes | 9.733 | +0.006 | +0.06% | 9.697 | 9.784 |
| 2022-08-30 | Martes | 9.803 | +0.069 | +0.71% | 9.718 | 9.845 |
| 2022-08-31 | Miércoles | 9.971 | +0.168 | +1.72% | 9.785 | 9.996 |
| 2022-09-01 | Jueves | 9.982 | +0.011 | +0.11% | 9.929 | 10.07 |
| 2022-09-02 | Viernes | 9.959 | -0.023 | -0.23% | 9.953 | 10.03 |
| 2022-09-05 | Lunes | 9.870 | -0.089 | -0.89% | 9.876 | 10.02 |
| 2022-09-06 | Martes | 9.919 | +0.048 | +0.49% | 9.842 | 9.943 |
| 2022-09-07 | Miércoles | 10.000 | +0.081 | +0.82% | 9.844 | 10.03 |
| 2022-09-08 | Jueves | 10.04 | +0.04 | +0.39% | 9.926 | 10.09 |
| 2022-09-09 | Viernes | 9.957 | -0.082 | -0.81% | 9.944 | 10.07 |
| 2022-09-12 | Lunes | 9.953 | -0.004 | -0.04% | 9.913 | 10.08 |
| 2022-09-13 | Martes | 10.07 | +0.12 | +1.16% | 9.948 | 10.09 |
| 2022-09-14 | Miércoles | 10.07 | +0.003 | +0.03% | 10.05 | 10.13 |
| 2022-09-15 | Jueves | 10.16 | +0.09 | +0.86% | 10.04 | 10.18 |
| 2022-09-16 | Viernes | 10.20 | +0.05 | +0.45% | 10.15 | 10.24 |
| 2022-09-19 | Lunes | 10.21 | +0.01 | +0.09% | 10.18 | 10.32 |
| 2022-09-20 | Martes | 10.29 | +0.08 | +0.78% | 10.20 | 10.32 |
| 2022-09-21 | Miércoles | 10.18 | -0.12 | -1.13% | 10.14 | 10.33 |
| 2022-09-22 | Jueves | 10.21 | +0.04 | +0.35% | 10.08 | 10.26 |
| 2022-09-23 | Viernes | 10.27 | +0.06 | +0.61% | 10.21 | 10.35 |
| 2022-09-26 | Lunes | 10.39 | +0.12 | +1.16% | 10.23 | 10.43 |
| 2022-09-27 | Martes | 10.36 | -0.03 | -0.29% | 10.31 | 10.47 |
| 2022-09-28 | Miércoles | 10.37 | +0.004 | +0.04% | 10.29 | 10.51 |
| 2022-09-29 | Jueves | 10.49 | +0.12 | +1.18% | 10.37 | 10.52 |
| 2022-09-30 | Viernes | 10.66 | +0.17 | +1.65% | 10.44 | 10.69 |
| 2022-10-03 | Lunes | 10.46 | -0.21 | -1.93% | 10.46 | 10.72 |
| 2022-10-04 | Martes | 10.41 | -0.05 | -0.45% | 10.39 | 10.57 |
| 2022-10-05 | Miércoles | 10.41 | +0.002 | +0.02% | 10.38 | 10.52 |
| 2022-10-06 | Jueves | 10.49 | +0.07 | +0.70% | 10.29 | 10.51 |
| 2022-10-07 | Viernes | 10.41 | -0.07 | -0.71% | 10.41 | 10.52 |
| 2022-10-10 | Lunes | 10.36 | -0.05 | -0.48% | 10.32 | 10.50 |
| 2022-10-11 | Martes | 10.43 | +0.07 | +0.65% | 10.30 | 10.47 |
| 2022-10-12 | Miércoles | 10.43 | +0.005 | +0.04% | 10.24 | 10.47 |
| 2022-10-13 | Jueves | 10.36 | -0.08 | -0.73% | 10.31 | 10.48 |
| 2022-10-14 | Viernes | 10.36 | +0.0004 | +0.004% | 10.28 | 10.47 |
| 2022-10-17 | Lunes | 10.35 | -0.01 | -0.09% | 10.29 | 10.45 |
| 2022-10-18 | Martes | 10.40 | +0.05 | +0.47% | 10.30 | 10.47 |
| 2022-10-19 | Miércoles | 10.36 | -0.04 | -0.34% | 10.31 | 10.44 |
| 2022-10-20 | Jueves | 10.38 | +0.02 | +0.19% | 10.29 | 10.46 |
| 2022-10-21 | Viernes | 10.32 | -0.06 | -0.54% | 10.30 | 10.51 |
| 2022-10-24 | Lunes | 10.37 | +0.05 | +0.44% | 10.29 | 10.46 |
| 2022-10-25 | Martes | 10.34 | -0.03 | -0.32% | 10.33 | 10.43 |
| 2022-10-26 | Miércoles | 10.33 | -0.01 | -0.08% | 10.30 | 10.38 |
| 2022-10-27 | Jueves | 10.24 | -0.09 | -0.83% | 10.22 | 10.36 |
| 2022-10-28 | Viernes | 10.29 | +0.05 | +0.51% | 10.22 | 10.34 |
| 2022-10-31 | Lunes | 10.26 | -0.03 | -0.32% | 10.24 | 10.34 |
| 2022-11-01 | Martes | 10.22 | -0.04 | -0.42% | 10.17 | 10.30 |
| 2022-11-02 | Miércoles | 10.26 | +0.04 | +0.42% | 10.19 | 10.28 |
| 2022-11-03 | Jueves | 10.32 | +0.05 | +0.53% | 10.24 | 10.38 |
| 2022-11-04 | Viernes | 10.19 | -0.13 | -1.26% | 10.15 | 10.34 |
| 2022-11-07 | Lunes | 10.22 | +0.04 | +0.36% | 10.16 | 10.31 |
| 2022-11-08 | Martes | 10.30 | +0.07 | +0.71% | 10.23 | 10.33 |
| 2022-11-09 | Miércoles | 10.37 | +0.08 | +0.76% | 10.21 | 10.43 |
| 2022-11-10 | Jueves | 10.29 | -0.08 | -0.81% | 10.25 | 10.44 |
| 2022-11-11 | Viernes | 10.28 | -0.01 | -0.05% | 10.22 | 10.33 |
| 2022-11-14 | Lunes | 10.36 | +0.08 | +0.74% | 10.21 | 10.41 |
| 2022-11-15 | Martes | 10.33 | -0.03 | -0.29% | 10.30 | 10.42 |
| 2022-11-16 | Miércoles | 10.39 | +0.06 | +0.58% | 10.28 | 10.42 |
| 2022-11-17 | Jueves | 10.49 | +0.10 | +0.94% | 10.34 | 10.52 |
| 2022-11-18 | Viernes | 10.52 | +0.03 | +0.33% | 10.46 | 10.55 |
| 2022-11-21 | Lunes | 10.51 | -0.01 | -0.11% | 10.48 | 10.55 |
| 2022-11-22 | Martes | 10.42 | -0.09 | -0.89% | 10.41 | 10.52 |
| 2022-11-23 | Miércoles | 10.35 | -0.06 | -0.61% | 10.33 | 10.44 |
| 2022-11-24 | Jueves | 10.31 | -0.04 | -0.38% | 10.31 | 10.37 |
| 2022-11-25 | Viernes | 10.27 | -0.04 | -0.39% | 10.26 | 10.34 |
| 2022-11-28 | Lunes | 10.36 | +0.09 | +0.89% | 10.26 | 10.39 |
| 2022-11-29 | Martes | 10.34 | -0.03 | -0.26% | 10.30 | 10.37 |
| 2022-11-30 | Miércoles | 10.25 | -0.09 | -0.87% | 10.23 | 10.35 |
| 2022-12-01 | Jueves | 10.24 | -0.01 | -0.09% | 10.22 | 10.27 |
| 2022-12-02 | Viernes | 10.30 | +0.06 | +0.63% | 10.23 | 10.32 |
| 2022-12-05 | Lunes | 10.44 | +0.14 | +1.37% | 10.27 | 10.46 |
| 2022-12-06 | Martes | 10.49 | +0.05 | +0.48% | 10.40 | 10.52 |
| 2022-12-07 | Miércoles | 10.53 | +0.03 | +0.31% | 10.42 | 10.57 |
| 2022-12-08 | Jueves | 10.52 | -0.01 | -0.08% | 10.47 | 10.54 |
| 2022-12-09 | Viernes | 10.52 | +0.003 | +0.02% | 10.50 | 10.58 |
| 2022-12-12 | Lunes | 10.53 | +0.01 | +0.05% | 10.50 | 10.58 |
| 2022-12-13 | Martes | 10.40 | -0.12 | -1.16% | 10.37 | 10.54 |
| 2022-12-14 | Miércoles | 10.39 | -0.01 | -0.08% | 10.34 | 10.44 |
| 2022-12-15 | Jueves | 10.49 | +0.09 | +0.87% | 10.37 | 10.50 |
| 2022-12-16 | Viernes | 10.49 | +0.01 | +0.05% | 10.46 | 10.52 |
| 2022-12-19 | Lunes | 10.52 | +0.03 | +0.24% | 10.43 | 10.52 |
| 2022-12-20 | Martes | 10.51 | -0.01 | -0.07% | 10.47 | 10.55 |
| 2022-12-21 | Miércoles | 10.43 | -0.07 | -0.71% | 10.41 | 10.52 |
| 2022-12-22 | Jueves | 10.47 | +0.03 | +0.31% | 10.38 | 10.48 |
| 2022-12-23 | Viernes | 10.48 | +0.01 | +0.14% | 10.43 | 10.53 |
| 2022-12-26 | Lunes | 10.47 | -0.01 | -0.08% | 10.46 | 10.51 |
| 2022-12-27 | Martes | 10.46 | -0.01 | -0.11% | 10.44 | 10.50 |
| 2022-12-28 | Miércoles | 10.50 | +0.04 | +0.37% | 10.43 | 10.51 |
| 2022-12-29 | Jueves | 10.54 | +0.04 | +0.36% | 10.50 | 10.56 |
| 2022-12-30 | Viernes | 10.51 | -0.03 | -0.29% | 10.50 | 10.56 |