Esta página contiene información detallada sobre el precio histórico del euro en Nueva Zelanda desde 1986.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 1.783 | +2.08% | 1.786 | 1.739 | 1.865 |
| 2023 | 1.747 | +3.47% | 1.762 | 1.665 | 1.846 |
| 2022 | 1.688 | +1.40% | 1.657 | 1.559 | 1.755 |
| 2021 | 1.665 | -2.02% | 1.672 | 1.606 | 1.717 |
| 2020 | 1.699 | +2.17% | 1.755 | 1.663 | 1.995 |
| 2019 | 1.663 | -2.57% | 1.699 | 1.629 | 1.770 |
| 2018 | 1.707 | +0.84% | 1.706 | 1.632 | 1.794 |
| 2017 | 1.693 | +11.84% | 1.590 | 1.453 | 1.748 |
| 2016 | 1.514 | -4.81% | 1.589 | 1.469 | 1.728 |
| 2015 | 1.590 | +2.51% | 1.592 | 1.388 | 1.874 |
| 2014 | 1.551 | -7.34% | 1.600 | 1.539 | 1.684 |
| 2013 | 1.674 | +5.09% | 1.620 | 1.507 | 1.728 |
| 2012 | 1.593 | -4.21% | 1.588 | 1.496 | 1.702 |
| 2011 | 1.663 | -3.11% | 1.761 | 1.619 | 1.957 |
| 2010 | 1.716 | -13.07% | 1.838 | 1.708 | 2.007 |
| 2009 | 1.974 | -17.62% | 2.212 | 1.967 | 2.581 |
| 2008 | 2.397 | +25.98% | 2.080 | 1.818 | 2.482 |
| 2007 | 1.903 | +1.51% | 1.863 | 1.702 | 2.019 |
| 2006 | 1.874 | +8.07% | 1.938 | 1.724 | 2.121 |
| 2005 | 1.734 | -8.16% | 1.766 | 1.632 | 1.904 |
| 2004 | 1.888 | -1.78% | 1.874 | 1.782 | 2.034 |
| 2003 | 1.923 | -4.02% | 1.945 | 1.832 | 2.064 |
| 2002 | 2.003 | -6.32% | 2.036 | 1.902 | 2.169 |
| 2001 | 2.138 | +0.62% | 2.130 | 2.009 | 2.304 |
| 2000 | 2.125 | +10.46% | 2.027 | 1.808 | 2.202 |
| 1999 | 1.924 | -13.65% | 2.014 | 1.868 | 2.253 |
| 1998 | 2.228 | +17.78% | 2.102 | 1.803 | 2.459 |
| 1997 | 1.892 | +6.56% | 1.711 | 1.586 | 1.937 |
| 1996 | 1.775 | -9.24% | 1.821 | 1.726 | 1.971 |
| 1995 | 1.956 | +2.06% | 1.971 | 1.898 | 2.072 |
| 1994 | 1.917 | -3.79% | 1.997 | 1.864 | 2.092 |
| 1993 | 1.992 | -15.01% | 2.164 | 1.933 | 2.415 |
| 1992 | 2.344 | -5.16% | 2.407 | 2.190 | 2.709 |
| 1991 | 2.471 | +6.26% | 2.145 | 1.961 | 2.484 |
| 1990 | 2.326 | +15.92% | 2.138 | 1.930 | 2.367 |
| 1989 | 2.006 | +7.55% | 1.844 | 1.741 | 2.013 |
| 1988 | 1.866 | -6.46% | 1.806 | 1.619 | 1.974 |
| 1987 | 1.994 | -2.60% | 1.951 | 1.716 | 2.150 |
| 1986 | 2.048 | - | 1.951 | 1.642 | 2.204 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-12-02 | Lunes | 1.783 | -0.38% | 1.779 | 1.789 |
| 2024-11-30 | Sábado | 1.790 | +0.28% | 1.785 | 1.798 |
| 2024-11-29 | Viernes | 1.785 | -0.40% | 1.781 | 1.794 |
| 2024-11-28 | Jueves | 1.792 | +0.03% | 1.788 | 1.794 |
| 2024-11-27 | Miércoles | 1.791 | -0.33% | 1.781 | 1.800 |
| 2024-11-26 | Martes | 1.797 | +0.06% | 1.793 | 1.804 |
| 2024-11-25 | Lunes | 1.796 | +0.56% | 1.787 | 1.797 |
| 2024-11-23 | Sábado | 1.786 | +0.01% | 1.785 | 1.787 |
| 2024-11-22 | Viernes | 1.786 | -0.08% | 1.775 | 1.797 |
| 2024-11-21 | Jueves | 1.788 | -0.44% | 1.787 | 1.798 |
| 2024-11-20 | Miércoles | 1.795 | +0.17% | 1.791 | 1.796 |
| 2024-11-19 | Martes | 1.792 | -0.33% | 1.791 | 1.802 |
| 2024-11-18 | Lunes | 1.798 | +0.09% | 1.794 | 1.807 |
| 2024-11-16 | Sábado | 1.797 | -0.10% | 1.796 | 1.799 |
| 2024-11-15 | Viernes | 1.798 | 0.00% | 1.797 | 1.802 |
| 2024-11-14 | Jueves | 1.798 | +0.12% | 1.794 | 1.801 |
| 2024-11-13 | Miércoles | 1.796 | +0.23% | 1.789 | 1.797 |
| 2024-11-12 | Martes | 1.792 | +0.26% | 1.784 | 1.794 |
| 2024-11-11 | Lunes | 1.787 | -0.49% | 1.785 | 1.799 |
| 2024-11-09 | Sábado | 1.796 | -0.08% | 1.795 | 1.798 |
| 2024-11-08 | Viernes | 1.798 | +0.33% | 1.791 | 1.800 |
| 2024-11-07 | Jueves | 1.792 | -0.73% | 1.791 | 1.809 |
| 2024-11-06 | Miércoles | 1.805 | -0.99% | 1.797 | 1.823 |
| 2024-11-05 | Martes | 1.823 | +0.10% | 1.815 | 1.825 |
| 2024-11-04 | Lunes | 1.821 | +0.23% | 1.812 | 1.822 |
| 2024-11-02 | Sábado | 1.817 | -0.05% | 1.817 | 1.818 |
| 2024-11-01 | Viernes | 1.818 | -0.13% | 1.814 | 1.825 |
| 2024-10-31 | Jueves | 1.820 | +0.18% | 1.814 | 1.828 |
| 2024-10-30 | Miércoles | 1.817 | +0.24% | 1.806 | 1.817 |
| 2024-10-29 | Martes | 1.813 | +0.24% | 1.806 | 1.813 |