Valor del euro en Nueva Zelanda en 1986

Datos disponibles solo a partir de 1986-05-08.

Precio cierre $2.048
Precio promedio $1.953
Precio mínimo $1.642
Precio máximo $2.204
NZD2.204NZD2.204NZD2.092NZD2.092NZD1.979NZD1.979NZD1.867NZD1.867NZD1.754NZD1.754NZD1.642NZD1.642Jun '86Jun '86Jul '86Jul '86Aug '86Aug '86Sep '86Sep '86Oct '86Oct '86Nov '86Nov '86Dec '86Dec '86

Al finalizar el 1986 el euro cotizó a 2.048 dólares neozelandeses. El precio subió 0.366 dólares (+21.79%) desde el inicio del año, cuando cotizaba a €1.681. El precio promedio fue de $1.953.

Entre el 8 de mayo y el último día del 1986:

  • El precio mínimo fue de $1.642 y se alcanzó el 30 de mayo.
  • El precio máximo fue de $2.204 y se alcanzó el 18 de septiembre.
  • El día más bajista fue el 3 de diciembre, con una caída del 2.44%.
  • El día más alcista fue el 13 de mayo, con un alza del 5.44%.
  • El precio del euro subió 79 días y bajó 80 del total de 160 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 15 y el 18 de septiembre, entre el 11 y el 16 de julio y entre el 11 y el 16 de junio.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar neozelandés en 1986.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1986-05-08Jueves1.681-0.007-0.40%1.6811.681
1986-05-09Viernes1.674-0.008-0.46%1.6741.674
1986-05-12Lunes1.656-0.018-1.07%1.6561.656
1986-05-13Martes1.746+0.090+5.44%1.7461.746
1986-05-14Miércoles1.735-0.011-0.64%1.7351.735
1986-05-15Jueves1.733-0.002-0.10%1.7331.733
1986-05-16Viernes1.752+0.019+1.09%1.7521.752
1986-05-19Lunes1.723-0.029-1.63%1.7231.723
1986-05-20Martes1.715-0.009-0.50%1.7151.715
1986-05-21Miércoles1.700-0.015-0.86%1.7001.700
1986-05-22Jueves1.700+0.0002+0.01%1.7001.700
1986-05-23Viernes1.700-0.0004-0.02%1.7001.700
1986-05-27Martes1.703+0.003+0.18%1.7031.703
1986-05-28Miércoles1.685-0.018-1.07%1.6851.685
1986-05-29Jueves1.650-0.034-2.03%1.6501.650
1986-05-30Viernes1.642-0.008-0.50%1.6421.642
1986-06-02Lunes1.675+0.033+1.99%1.6751.675
1986-06-03Martes1.675-0.0002-0.01%1.6751.675
1986-06-04Miércoles1.709+0.035+2.06%1.7091.709
1986-06-05Jueves1.733+0.024+1.42%1.7331.733
1986-06-06Viernes1.709-0.024-1.37%1.7091.709
1986-06-09Lunes1.728+0.019+1.08%1.7281.728
1986-06-10Martes1.721-0.006-0.38%1.7211.721
1986-06-11Miércoles1.735+0.014+0.78%1.7351.735
1986-06-12Jueves1.764+0.029+1.65%1.7641.764
1986-06-13Viernes1.786+0.022+1.25%1.7861.786
1986-06-16Lunes1.793+0.007+0.39%1.7931.793
1986-06-17Martes1.785-0.008-0.45%1.7851.785
1986-06-18Miércoles1.784-0.0005-0.03%1.7841.784
1986-06-19Jueves1.796+0.011+0.63%1.7961.796
1986-06-20Viernes1.791-0.005-0.28%1.7911.791
1986-06-23Lunes1.813+0.023+1.27%1.8131.813
1986-06-24Martes1.807-0.006-0.35%1.8071.807
1986-06-25Miércoles1.826+0.019+1.07%1.8261.826
1986-06-26Jueves1.825-0.001-0.05%1.8251.825
1986-06-27Viernes1.803-0.022-1.21%1.8031.803
1986-06-30Lunes1.790-0.013-0.74%1.7901.790
1986-07-01Martes1.818+0.028+1.56%1.8181.818
1986-07-02Miércoles1.826+0.008+0.44%1.8261.826
1986-07-03Jueves1.857+0.031+1.69%1.8571.857
1986-07-07Lunes1.833-0.024-1.27%1.8331.833
1986-07-08Martes1.852+0.018+1.00%1.8521.852
1986-07-09Miércoles1.836-0.016-0.84%1.8361.836
1986-07-10Jueves1.831-0.005-0.29%1.8311.831
1986-07-11Viernes1.838+0.008+0.41%1.8381.838
1986-07-14Lunes1.841+0.003+0.16%1.8411.841
1986-07-15Martes1.854+0.013+0.68%1.8541.854
1986-07-16Miércoles1.855+0.002+0.09%1.8551.855
1986-07-17Jueves1.847-0.009-0.47%1.8471.847
1986-07-18Viernes1.870+0.023+1.25%1.8701.870
1986-07-21Lunes1.834-0.036-1.91%1.8341.834
1986-07-22Martes1.8340.0000%1.8341.834
1986-07-23Miércoles1.847+0.013+0.69%1.8471.847
1986-07-24Jueves1.856+0.009+0.50%1.8561.856
1986-07-25Viernes1.908+0.052+2.81%1.9081.908
1986-07-28Lunes1.898-0.010-0.52%1.8981.898
1986-07-29Martes1.891-0.007-0.38%1.8911.891
1986-07-30Miércoles1.947+0.056+2.94%1.9471.947
1986-07-31Jueves1.939-0.007-0.38%1.9391.939
1986-08-01Viernes1.946+0.007+0.38%1.9461.946
1986-08-04Lunes1.947+0.0002+0.01%1.9471.947
1986-08-05Martes1.962+0.016+0.80%1.9621.962
1986-08-06Miércoles1.957-0.005-0.25%1.9571.957
1986-08-07Jueves1.957+0.0001+0.01%1.9571.957
1986-08-08Viernes2.017+0.060+3.04%2.0172.017
1986-08-11Lunes2.051+0.034+1.70%2.0512.051
1986-08-12Martes2.050-0.001-0.05%2.0502.050
1986-08-13Miércoles2.035-0.015-0.74%2.0352.035
1986-08-14Jueves2.031-0.005-0.23%2.0312.031
1986-08-15Viernes2.052+0.022+1.07%2.0522.052
1986-08-18Lunes2.052-0.0001-0.005%2.0522.052
1986-08-19Martes2.031-0.021-1.02%2.0312.031
1986-08-20Miércoles2.045+0.013+0.66%2.0452.045
1986-08-21Jueves2.114+0.069+3.38%2.1142.114
1986-08-22Viernes2.103-0.011-0.50%2.1032.103
1986-08-25Lunes2.107+0.004+0.18%2.1072.107
1986-08-26Martes2.091-0.017-0.78%2.0912.091
1986-08-27Miércoles2.070-0.021-0.99%2.0702.070
1986-08-28Jueves2.076+0.006+0.31%2.0762.076
1986-08-29Viernes2.123+0.047+2.26%2.1232.123
1986-09-02Martes2.124+0.0004+0.02%2.1242.124
1986-09-03Miércoles2.116-0.008-0.36%2.1162.116
1986-09-04Jueves2.133+0.017+0.79%2.1332.133
1986-09-05Viernes2.120-0.012-0.58%2.1202.120
1986-09-08Lunes2.127+0.007+0.33%2.1272.127
1986-09-09Martes2.142+0.015+0.68%2.1422.142
1986-09-10Miércoles2.142+0.001+0.03%2.1422.142
1986-09-11Jueves2.137-0.005-0.24%2.1372.137
1986-09-12Viernes2.124-0.013-0.60%2.1242.124
1986-09-15Lunes2.139+0.015+0.70%2.1392.139
1986-09-16Martes2.157+0.018+0.84%2.1572.157
1986-09-17Miércoles2.197+0.040+1.84%2.1972.197
1986-09-18Jueves2.204+0.007+0.32%2.2042.204
1986-09-19Viernes2.166-0.038-1.71%2.1662.166
1986-09-22Lunes2.147-0.020-0.91%2.1472.147
1986-09-23Martes2.118-0.029-1.35%2.1182.118
1986-09-24Miércoles2.115-0.003-0.12%2.1152.115
1986-09-25Jueves2.125+0.010+0.48%2.1252.125
1986-09-26Viernes2.118-0.007-0.32%2.1182.118
1986-09-29Lunes2.089-0.030-1.39%2.0892.089
1986-09-30Martes2.103+0.014+0.68%2.1032.103
1986-10-01Miércoles2.116+0.014+0.64%2.1162.116
1986-10-02Jueves2.069-0.048-2.26%2.0692.069
1986-10-03Viernes2.063-0.006-0.29%2.0632.063
1986-10-06Lunes2.047-0.015-0.73%2.0472.047
1986-10-07Martes2.054+0.007+0.34%2.0542.054
1986-10-08Miércoles2.061+0.007+0.34%2.0612.061
1986-10-09Jueves2.040-0.022-1.05%2.0402.040
1986-10-10Viernes2.049+0.010+0.47%2.0492.049
1986-10-14Martes2.087+0.038+1.86%2.0872.087
1986-10-15Miércoles2.095+0.008+0.40%2.0952.095
1986-10-16Jueves2.089-0.007-0.33%2.0892.089
1986-10-17Viernes2.097+0.009+0.41%2.0972.097
1986-10-20Lunes2.076-0.021-0.98%2.0762.076
1986-10-21Martes2.084+0.008+0.38%2.0842.084
1986-10-22Miércoles2.054-0.030-1.44%2.0542.054
1986-10-23Jueves2.017-0.038-1.83%2.0172.017
1986-10-24Viernes1.995-0.022-1.09%1.9951.995
1986-10-27Lunes2.012+0.017+0.85%2.0122.012
1986-10-28Martes2.020+0.009+0.43%2.0202.020
1986-10-29Miércoles1.995-0.025-1.24%1.9951.995
1986-10-30Jueves1.994-0.002-0.09%1.9941.994
1986-10-31Viernes1.988-0.006-0.30%1.9881.988
1986-11-03Lunes2.003+0.015+0.77%2.0032.003
1986-11-04Martes2.003+0.0004+0.02%2.0032.003
1986-11-05Miércoles2.002-0.001-0.07%2.0022.002
1986-11-06Jueves1.989-0.013-0.63%1.9891.989
1986-11-07Viernes1.990+0.001+0.04%1.9901.990
1986-11-10Lunes1.976-0.014-0.68%1.9761.976
1986-11-12Miércoles1.982+0.006+0.28%1.9821.982
1986-11-13Jueves2.002+0.020+1.02%2.0022.002
1986-11-14Viernes1.994-0.008-0.40%1.9941.994
1986-11-17Lunes2.006+0.012+0.58%2.0062.006
1986-11-18Martes2.007+0.002+0.08%2.0072.007
1986-11-19Miércoles1.997-0.011-0.53%1.9971.997
1986-11-20Jueves1.980-0.017-0.83%1.9801.980
1986-11-21Viernes1.983+0.003+0.14%1.9831.983
1986-11-24Lunes2.009+0.026+1.31%2.0092.009
1986-11-25Martes2.003-0.006-0.30%2.0032.003
1986-11-26Miércoles1.997-0.006-0.30%1.9971.997
1986-11-28Viernes2.063+0.067+3.35%2.0632.063
1986-12-01Lunes2.109+0.046+2.21%2.1092.109
1986-12-02Martes2.103-0.006-0.27%2.1032.103
1986-12-03Miércoles2.052-0.051-2.44%2.0522.052
1986-12-04Jueves2.049-0.002-0.12%2.0492.049
1986-12-05Viernes2.039-0.011-0.52%2.0392.039
1986-12-08Lunes2.044+0.006+0.27%2.0442.044
1986-12-09Martes2.072+0.028+1.37%2.0722.072
1986-12-10Miércoles2.045-0.028-1.34%2.0452.045
1986-12-11Jueves2.023-0.022-1.06%2.0232.023
1986-12-12Viernes2.013-0.010-0.51%2.0132.013
1986-12-15Lunes1.990-0.023-1.15%1.9901.990
1986-12-16Martes2.000+0.011+0.54%2.0002.000
1986-12-17Miércoles1.996-0.004-0.22%1.9961.996
1986-12-18Jueves1.984-0.012-0.58%1.9841.984
1986-12-19Viernes2.006+0.022+1.09%2.0062.006
1986-12-22Lunes1.993-0.013-0.65%1.9931.993
1986-12-23Martes2.013+0.020+1.01%2.0132.013
1986-12-29Lunes2.025+0.012+0.60%2.0252.025
1986-12-30Martes2.048+0.023+1.12%2.0482.048