Valor del euro en Nueva Zelanda en 1987

Precio cierre $1.994

Precio promedio $1.951

Precio mínimo $1.716

Precio máximo $2.150

Al finalizar el 1987 el euro cotizó a 1.994 dólares neozelandeses. El precio bajó 0.0435 dólares (-2.13%) desde el inicio del año, cuando cotizaba a €2.038. El precio promedio fue de $1.951.

En el 1987:

El precio mínimo fue de $1.716 y se alcanzó el 30 de septiembre.
El precio máximo fue de $2.15 y se alcanzó el 19 de enero.
El día más bajista fue el 20 de enero, con una caída del 3.2%.
El día más alcista fue el 27 de octubre, con un alza del 6.79%.
El precio del euro subió 118 días y bajó 141 del total de 259 días bursátiles.
El euro subió todos los días entre el 23 y el 30 de julio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar neozelandés en 1987.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1987-01-02	Viernes	2.038	-0.010	-0.48%	2.038	2.038
1987-01-05	Lunes	2.017	-0.021	-1.03%	2.017	2.017
1987-01-06	Martes	2.025	+0.008	+0.39%	2.025	2.025
1987-01-07	Miércoles	1.992	-0.033	-1.63%	1.992	1.992
1987-01-08	Jueves	1.992	-0.0003	-0.02%	1.992	1.992
1987-01-09	Viernes	2.015	+0.023	+1.17%	2.015	2.015
1987-01-12	Lunes	2.033	+0.019	+0.92%	2.033	2.033
1987-01-13	Martes	2.086	+0.053	+2.59%	2.086	2.086
1987-01-14	Miércoles	2.114	+0.028	+1.35%	2.114	2.114
1987-01-15	Jueves	2.147	+0.033	+1.55%	2.147	2.147
1987-01-16	Viernes	2.116	-0.031	-1.43%	2.116	2.116
1987-01-19	Lunes	2.150	+0.034	+1.59%	2.150	2.150
1987-01-20	Martes	2.081	-0.069	-3.20%	2.081	2.081
1987-01-21	Miércoles	2.075	-0.007	-0.32%	2.075	2.075
1987-01-22	Jueves	2.117	+0.042	+2.02%	2.117	2.117
1987-01-23	Viernes	2.103	-0.014	-0.66%	2.103	2.103
1987-01-26	Lunes	2.077	-0.025	-1.20%	2.077	2.077
1987-01-27	Martes	2.117	+0.039	+1.90%	2.117	2.117
1987-01-28	Miércoles	2.143	+0.026	+1.25%	2.143	2.143
1987-01-29	Jueves	2.126	-0.017	-0.79%	2.126	2.126
1987-01-30	Viernes	2.078	-0.048	-2.28%	2.078	2.078
1987-02-02	Lunes	2.097	+0.019	+0.94%	2.097	2.097
1987-02-03	Martes	2.106	+0.009	+0.43%	2.106	2.106
1987-02-04	Miércoles	2.090	-0.016	-0.78%	2.090	2.090
1987-02-05	Jueves	2.057	-0.033	-1.58%	2.057	2.057
1987-02-06	Viernes	2.038	-0.019	-0.90%	2.038	2.038
1987-02-09	Lunes	2.079	+0.041	+2.01%	2.079	2.079
1987-02-10	Martes	2.101	+0.022	+1.06%	2.101	2.101
1987-02-11	Miércoles	2.075	-0.026	-1.25%	2.075	2.075
1987-02-12	Jueves	2.078	+0.003	+0.13%	2.078	2.078
1987-02-13	Viernes	2.073	-0.004	-0.21%	2.073	2.073
1987-02-16	Lunes	2.091	+0.018	+0.84%	2.091	2.091
1987-02-17	Martes	2.083	-0.008	-0.38%	2.083	2.083
1987-02-18	Miércoles	2.059	-0.024	-1.16%	2.059	2.059
1987-02-19	Jueves	2.049	-0.009	-0.46%	2.049	2.049
1987-02-20	Viernes	2.057	+0.007	+0.35%	2.057	2.057
1987-02-23	Lunes	2.049	-0.008	-0.38%	2.049	2.049
1987-02-24	Martes	2.042	-0.007	-0.35%	2.042	2.042
1987-02-25	Miércoles	2.042	+0.001	+0.04%	2.042	2.042
1987-02-26	Jueves	2.036	-0.006	-0.29%	2.036	2.036
1987-02-27	Viernes	2.026	-0.010	-0.49%	2.026	2.026
1987-03-02	Lunes	2.011	-0.015	-0.75%	2.011	2.011
1987-03-03	Martes	2.012	+0.001	+0.05%	2.012	2.012
1987-03-04	Miércoles	2.003	-0.010	-0.48%	2.003	2.003
1987-03-05	Jueves	2.017	+0.014	+0.69%	2.017	2.017
1987-03-06	Viernes	2.027	+0.011	+0.53%	2.027	2.027
1987-03-09	Lunes	1.985	-0.042	-2.08%	1.985	1.985
1987-03-10	Martes	1.974	-0.011	-0.56%	1.974	1.974
1987-03-11	Miércoles	1.959	-0.015	-0.76%	1.959	1.959
1987-03-12	Jueves	1.954	-0.005	-0.25%	1.954	1.954
1987-03-13	Viernes	2.005	+0.051	+2.61%	2.005	2.005
1987-03-16	Lunes	2.003	-0.002	-0.10%	2.003	2.003
1987-03-17	Martes	1.997	-0.005	-0.27%	1.997	1.997
1987-03-18	Miércoles	1.990	-0.008	-0.39%	1.990	1.990
1987-03-19	Jueves	2.042	+0.053	+2.65%	2.042	2.042
1987-03-20	Viernes	2.045	+0.003	+0.14%	2.045	2.045
1987-03-23	Lunes	2.031	-0.015	-0.71%	2.031	2.031
1987-03-24	Martes	2.021	-0.009	-0.46%	2.021	2.021
1987-03-25	Miércoles	2.001	-0.021	-1.03%	2.001	2.001
1987-03-26	Jueves	2.016	+0.015	+0.75%	2.016	2.016
1987-03-27	Viernes	2.026	+0.011	+0.53%	2.026	2.026
1987-03-30	Lunes	2.037	+0.011	+0.53%	2.037	2.037
1987-03-31	Martes	2.023	-0.014	-0.67%	2.023	2.023
1987-04-01	Miércoles	1.988	-0.036	-1.77%	1.988	1.988
1987-04-02	Jueves	2.014	+0.027	+1.35%	2.014	2.014
1987-04-03	Viernes	1.988	-0.026	-1.31%	1.988	1.988
1987-04-06	Lunes	1.990	+0.002	+0.09%	1.990	1.990
1987-04-07	Martes	1.993	+0.004	+0.18%	1.993	1.993
1987-04-08	Miércoles	1.982	-0.012	-0.59%	1.982	1.982
1987-04-09	Jueves	1.984	+0.002	+0.10%	1.984	1.984
1987-04-10	Viernes	1.982	-0.001	-0.07%	1.982	1.982
1987-04-13	Lunes	1.990	+0.008	+0.39%	1.990	1.990
1987-04-14	Martes	1.993	+0.003	+0.13%	1.993	1.993
1987-04-15	Miércoles	1.976	-0.017	-0.85%	1.976	1.976
1987-04-16	Jueves	1.989	+0.013	+0.67%	1.989	1.989
1987-04-17	Viernes	1.979	-0.009	-0.48%	1.979	1.979
1987-04-20	Lunes	1.980	+0.0004	+0.02%	1.980	1.980
1987-04-21	Martes	1.985	+0.006	+0.28%	1.985	1.985
1987-04-22	Miércoles	1.968	-0.018	-0.90%	1.968	1.968
1987-04-23	Jueves	1.978	+0.011	+0.54%	1.978	1.978
1987-04-24	Viernes	2.007	+0.029	+1.47%	2.007	2.007
1987-04-27	Lunes	1.984	-0.024	-1.19%	1.984	1.984
1987-04-28	Martes	1.994	+0.010	+0.51%	1.994	1.994
1987-04-29	Miércoles	1.994	+0.0005	+0.03%	1.994	1.994
1987-04-30	Jueves	1.992	-0.002	-0.11%	1.992	1.992
1987-05-01	Viernes	2.030	+0.038	+1.90%	2.030	2.030
1987-05-04	Lunes	2.037	+0.007	+0.36%	2.037	2.037
1987-05-05	Martes	2.033	-0.004	-0.20%	2.033	2.033
1987-05-06	Miércoles	2.029	-0.004	-0.20%	2.029	2.029
1987-05-07	Jueves	2.038	+0.009	+0.42%	2.038	2.038
1987-05-08	Viernes	2.026	-0.012	-0.58%	2.026	2.026
1987-05-11	Lunes	2.011	-0.015	-0.73%	2.011	2.011
1987-05-12	Martes	2.009	-0.002	-0.09%	2.009	2.009
1987-05-13	Miércoles	2.001	-0.008	-0.42%	2.001	2.001
1987-05-14	Jueves	2.021	+0.020	+0.99%	2.021	2.021
1987-05-15	Viernes	2.024	+0.003	+0.17%	2.024	2.024
1987-05-18	Lunes	2.007	-0.017	-0.83%	2.007	2.007
1987-05-19	Martes	2.027	+0.020	+1.00%	2.027	2.027
1987-05-20	Miércoles	2.017	-0.010	-0.49%	2.017	2.017
1987-05-21	Jueves	2.017	+0.0001	+0.005%	2.017	2.017
1987-05-22	Viernes	2.015	-0.003	-0.13%	2.015	2.015
1987-05-25	Lunes	2.017	+0.002	+0.12%	2.017	2.017
1987-05-26	Martes	1.972	-0.045	-2.24%	1.972	1.972
1987-05-27	Miércoles	1.986	+0.014	+0.68%	1.986	1.986
1987-05-28	Jueves	1.993	+0.007	+0.36%	1.993	1.993
1987-05-29	Viernes	1.981	-0.011	-0.57%	1.981	1.981
1987-06-01	Lunes	1.968	-0.013	-0.66%	1.968	1.968
1987-06-02	Martes	2.007	+0.038	+1.94%	2.007	2.007
1987-06-03	Miércoles	1.970	-0.037	-1.83%	1.970	1.970
1987-06-04	Jueves	1.976	+0.006	+0.29%	1.976	1.976
1987-06-05	Viernes	1.978	+0.002	+0.10%	1.978	1.978
1987-06-08	Lunes	1.979	+0.002	+0.09%	1.979	1.979
1987-06-09	Martes	1.999	+0.019	+0.98%	1.999	1.999
1987-06-10	Miércoles	1.979	-0.020	-0.99%	1.979	1.979
1987-06-11	Jueves	1.973	-0.006	-0.29%	1.973	1.973
1987-06-12	Viernes	1.944	-0.029	-1.49%	1.944	1.944
1987-06-15	Lunes	1.923	-0.021	-1.09%	1.923	1.923
1987-06-16	Martes	1.928	+0.006	+0.31%	1.928	1.928
1987-06-17	Miércoles	1.915	-0.014	-0.72%	1.915	1.915
1987-06-18	Jueves	1.906	-0.009	-0.47%	1.906	1.906
1987-06-19	Viernes	1.907	+0.001	+0.07%	1.907	1.907
1987-06-22	Lunes	1.899	-0.008	-0.42%	1.899	1.899
1987-06-23	Martes	1.922	+0.023	+1.21%	1.922	1.922
1987-06-24	Miércoles	1.948	+0.027	+1.39%	1.948	1.948
1987-06-25	Jueves	1.934	-0.014	-0.72%	1.934	1.934
1987-06-26	Viernes	1.920	-0.014	-0.72%	1.920	1.920
1987-06-29	Lunes	1.914	-0.006	-0.33%	1.914	1.914
1987-06-30	Martes	1.913	-0.001	-0.05%	1.913	1.913
1987-07-01	Miércoles	1.902	-0.011	-0.58%	1.902	1.902
1987-07-02	Jueves	1.911	+0.009	+0.46%	1.911	1.911
1987-07-03	Viernes	1.897	-0.014	-0.74%	1.897	1.897
1987-07-06	Lunes	1.899	+0.002	+0.12%	1.899	1.899
1987-07-07	Martes	1.898	-0.001	-0.04%	1.898	1.898
1987-07-08	Miércoles	1.903	+0.005	+0.26%	1.903	1.903
1987-07-09	Jueves	1.884	-0.020	-1.02%	1.884	1.884
1987-07-10	Viernes	1.879	-0.005	-0.25%	1.879	1.879
1987-07-13	Lunes	1.866	-0.014	-0.72%	1.866	1.866
1987-07-14	Martes	1.877	+0.011	+0.59%	1.877	1.877
1987-07-15	Miércoles	1.889	+0.012	+0.64%	1.889	1.889
1987-07-16	Jueves	1.869	-0.019	-1.01%	1.869	1.869
1987-07-17	Viernes	1.838	-0.031	-1.66%	1.838	1.838
1987-07-20	Lunes	1.840	+0.002	+0.10%	1.840	1.840
1987-07-21	Martes	1.846	+0.006	+0.33%	1.846	1.846
1987-07-22	Miércoles	1.825	-0.022	-1.18%	1.825	1.825
1987-07-23	Jueves	1.835	+0.011	+0.59%	1.835	1.835
1987-07-24	Viernes	1.873	+0.037	+2.03%	1.873	1.873
1987-07-27	Lunes	1.879	+0.007	+0.35%	1.879	1.879
1987-07-28	Martes	1.914	+0.034	+1.83%	1.914	1.914
1987-07-29	Miércoles	1.925	+0.012	+0.62%	1.925	1.925
1987-07-30	Jueves	1.972	+0.047	+2.42%	1.972	1.972
1987-07-31	Viernes	1.969	-0.003	-0.16%	1.969	1.969
1987-08-03	Lunes	1.921	-0.048	-2.41%	1.921	1.921
1987-08-04	Martes	1.928	+0.007	+0.34%	1.928	1.928
1987-08-05	Miércoles	1.922	-0.006	-0.29%	1.922	1.922
1987-08-06	Jueves	1.918	-0.004	-0.22%	1.918	1.918
1987-08-07	Viernes	1.906	-0.012	-0.63%	1.906	1.906
1987-08-10	Lunes	1.911	+0.005	+0.24%	1.911	1.911
1987-08-11	Martes	1.895	-0.015	-0.80%	1.895	1.895
1987-08-12	Miércoles	1.883	-0.013	-0.66%	1.883	1.883
1987-08-13	Jueves	1.902	+0.019	+1.03%	1.902	1.902
1987-08-14	Viernes	1.895	-0.007	-0.39%	1.895	1.895
1987-08-17	Lunes	1.871	-0.024	-1.25%	1.871	1.871
1987-08-18	Martes	1.903	+0.032	+1.70%	1.903	1.903
1987-08-19	Miércoles	1.887	-0.016	-0.86%	1.887	1.887
1987-08-20	Jueves	1.878	-0.008	-0.43%	1.878	1.878
1987-08-21	Viernes	1.891	+0.013	+0.67%	1.891	1.891
1987-08-24	Lunes	1.888	-0.003	-0.17%	1.888	1.888
1987-08-25	Martes	1.876	-0.012	-0.64%	1.876	1.876
1987-08-26	Miércoles	1.890	+0.014	+0.74%	1.890	1.890
1987-08-27	Jueves	1.893	+0.003	+0.15%	1.893	1.893
1987-08-28	Viernes	1.893	+0.0005	+0.03%	1.893	1.893
1987-08-31	Lunes	1.879	-0.014	-0.74%	1.879	1.879
1987-09-01	Martes	1.880	+0.001	+0.04%	1.880	1.880
1987-09-02	Miércoles	1.872	-0.007	-0.39%	1.872	1.872
1987-09-03	Jueves	1.867	-0.006	-0.32%	1.867	1.867
1987-09-04	Viernes	1.861	-0.006	-0.31%	1.861	1.861
1987-09-07	Lunes	1.849	-0.012	-0.63%	1.849	1.849
1987-09-08	Martes	1.855	+0.006	+0.30%	1.855	1.855
1987-09-09	Miércoles	1.845	-0.010	-0.52%	1.845	1.845
1987-09-10	Jueves	1.864	+0.020	+1.06%	1.864	1.864
1987-09-11	Viernes	1.842	-0.023	-1.21%	1.842	1.842
1987-09-14	Lunes	1.826	-0.016	-0.87%	1.826	1.826
1987-09-15	Martes	1.821	-0.005	-0.28%	1.821	1.821
1987-09-16	Miércoles	1.795	-0.026	-1.43%	1.795	1.795
1987-09-17	Jueves	1.791	-0.004	-0.20%	1.791	1.791
1987-09-18	Viernes	1.801	+0.010	+0.55%	1.801	1.801
1987-09-21	Lunes	1.774	-0.027	-1.48%	1.774	1.774
1987-09-22	Martes	1.766	-0.009	-0.48%	1.766	1.766
1987-09-23	Miércoles	1.774	+0.008	+0.48%	1.774	1.774
1987-09-24	Jueves	1.777	+0.003	+0.15%	1.777	1.777
1987-09-25	Viernes	1.772	-0.005	-0.28%	1.772	1.772
1987-09-28	Lunes	1.753	-0.019	-1.08%	1.753	1.753
1987-09-29	Martes	1.739	-0.014	-0.80%	1.739	1.739
1987-09-30	Miércoles	1.716	-0.023	-1.33%	1.716	1.716
1987-10-01	Jueves	1.751	+0.035	+2.05%	1.751	1.751
1987-10-02	Viernes	1.725	-0.025	-1.45%	1.725	1.725
1987-10-05	Lunes	1.734	+0.009	+0.50%	1.734	1.734
1987-10-06	Martes	1.727	-0.007	-0.39%	1.727	1.727
1987-10-07	Miércoles	1.720	-0.007	-0.41%	1.720	1.720
1987-10-08	Jueves	1.721	+0.001	+0.03%	1.721	1.721
1987-10-09	Viernes	1.735	+0.014	+0.83%	1.735	1.735
1987-10-12	Lunes	1.730	-0.006	-0.32%	1.730	1.730
1987-10-13	Martes	1.752	+0.023	+1.32%	1.752	1.752
1987-10-14	Miércoles	1.804	+0.052	+2.94%	1.804	1.804
1987-10-15	Jueves	1.781	-0.023	-1.29%	1.781	1.781
1987-10-16	Viernes	1.782	+0.001	+0.04%	1.782	1.782
1987-10-19	Lunes	1.798	+0.016	+0.91%	1.798	1.798
1987-10-20	Martes	1.767	-0.031	-1.71%	1.767	1.767
1987-10-21	Miércoles	1.765	-0.002	-0.11%	1.765	1.765
1987-10-22	Jueves	1.768	+0.003	+0.19%	1.768	1.768
1987-10-23	Viernes	1.803	+0.035	+1.96%	1.803	1.803
1987-10-26	Lunes	1.821	+0.018	+0.99%	1.821	1.821
1987-10-27	Martes	1.944	+0.124	+6.79%	1.944	1.944
1987-10-28	Miércoles	2.044	+0.100	+5.15%	2.044	2.044
1987-10-29	Jueves	2.020	-0.024	-1.19%	2.020	2.020
1987-10-30	Viernes	1.999	-0.021	-1.05%	1.999	1.999
1987-11-02	Lunes	2.023	+0.025	+1.23%	2.023	2.023
1987-11-03	Martes	1.999	-0.024	-1.18%	1.999	1.999
1987-11-04	Miércoles	1.979	-0.020	-1.00%	1.979	1.979
1987-11-05	Jueves	1.998	+0.018	+0.92%	1.998	1.998
1987-11-06	Viernes	1.969	-0.028	-1.42%	1.969	1.969
1987-11-09	Lunes	1.989	+0.019	+0.99%	1.989	1.989
1987-11-10	Martes	1.988	-0.0002	-0.01%	1.988	1.988
1987-11-11	Miércoles	1.985	-0.004	-0.19%	1.985	1.985
1987-11-12	Jueves	1.989	+0.004	+0.21%	1.989	1.989
1987-11-13	Viernes	1.997	+0.008	+0.41%	1.997	1.997
1987-11-16	Lunes	1.987	-0.010	-0.50%	1.987	1.987
1987-11-17	Martes	1.962	-0.025	-1.27%	1.962	1.962
1987-11-18	Miércoles	1.982	+0.021	+1.04%	1.982	1.982
1987-11-19	Jueves	1.981	-0.001	-0.06%	1.981	1.981
1987-11-20	Viernes	1.981	-0.001	-0.04%	1.981	1.981
1987-11-23	Lunes	1.997	+0.017	+0.84%	1.997	1.997
1987-11-24	Martes	1.978	-0.019	-0.94%	1.978	1.978
1987-11-25	Miércoles	1.963	-0.015	-0.78%	1.963	1.963
1987-11-26	Jueves	1.954	-0.009	-0.45%	1.954	1.954
1987-11-27	Viernes	1.957	+0.003	+0.14%	1.957	1.957
1987-11-30	Lunes	1.941	-0.016	-0.83%	1.941	1.941
1987-12-01	Martes	1.926	-0.015	-0.75%	1.926	1.926
1987-12-02	Miércoles	1.950	+0.024	+1.26%	1.950	1.950
1987-12-03	Jueves	1.922	-0.029	-1.46%	1.922	1.922
1987-12-04	Viernes	1.934	+0.013	+0.65%	1.934	1.934
1987-12-07	Lunes	1.930	-0.004	-0.22%	1.930	1.930
1987-12-08	Martes	1.942	+0.012	+0.60%	1.942	1.942
1987-12-09	Miércoles	1.941	-0.001	-0.05%	1.941	1.941
1987-12-10	Jueves	1.969	+0.028	+1.46%	1.969	1.969
1987-12-11	Viernes	1.968	-0.001	-0.06%	1.968	1.968
1987-12-14	Lunes	1.956	-0.012	-0.59%	1.956	1.956
1987-12-15	Martes	1.964	+0.007	+0.37%	1.964	1.964
1987-12-16	Miércoles	1.961	-0.003	-0.14%	1.961	1.961
1987-12-17	Jueves	1.967	+0.006	+0.30%	1.967	1.967
1987-12-18	Viernes	1.953	-0.014	-0.69%	1.953	1.953
1987-12-21	Lunes	1.964	+0.011	+0.58%	1.964	1.964
1987-12-22	Martes	1.954	-0.011	-0.55%	1.954	1.954
1987-12-23	Miércoles	1.945	-0.009	-0.46%	1.945	1.945
1987-12-24	Jueves	1.951	+0.007	+0.34%	1.951	1.951
1987-12-28	Lunes	1.967	+0.016	+0.83%	1.967	1.967
1987-12-29	Martes	1.964	-0.003	-0.16%	1.964	1.964
1987-12-30	Miércoles	1.969	+0.005	+0.26%	1.969	1.969
1987-12-31	Jueves	1.994	+0.025	+1.28%	1.994	1.994