Valor del euro en Nueva Zelanda en 1987

Precio cierre $1.994
Precio promedio $1.951
Precio mínimo $1.716
Precio máximo $2.150

Al finalizar el 1987 el euro cotizó a 1.994 dólares neozelandeses. El precio bajó 0.0435 dólares (-2.13%) desde el inicio del año, cuando cotizaba a €2.038. El precio promedio fue de $1.951.

En el 1987:

  • El precio mínimo fue de $1.716 y se alcanzó el 30 de septiembre.
  • El precio máximo fue de $2.15 y se alcanzó el 19 de enero.
  • El día más bajista fue el 20 de enero, con una caída del 3.2%.
  • El día más alcista fue el 27 de octubre, con un alza del 6.79%.
  • El precio del euro subió 118 días y bajó 141 del total de 259 días bursátiles.
  • El euro subió todos los días entre el 23 y el 30 de julio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar neozelandés en 1987.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1987-01-02 Viernes 2.038 -0.010 -0.48% 2.038 2.038
1987-01-05 Lunes 2.017 -0.021 -1.03% 2.017 2.017
1987-01-06 Martes 2.025 +0.008 +0.39% 2.025 2.025
1987-01-07 Miércoles 1.992 -0.033 -1.63% 1.992 1.992
1987-01-08 Jueves 1.992 -0.0003 -0.02% 1.992 1.992
1987-01-09 Viernes 2.015 +0.023 +1.17% 2.015 2.015
1987-01-12 Lunes 2.033 +0.019 +0.92% 2.033 2.033
1987-01-13 Martes 2.086 +0.053 +2.59% 2.086 2.086
1987-01-14 Miércoles 2.114 +0.028 +1.35% 2.114 2.114
1987-01-15 Jueves 2.147 +0.033 +1.55% 2.147 2.147
1987-01-16 Viernes 2.116 -0.031 -1.43% 2.116 2.116
1987-01-19 Lunes 2.150 +0.034 +1.59% 2.150 2.150
1987-01-20 Martes 2.081 -0.069 -3.20% 2.081 2.081
1987-01-21 Miércoles 2.075 -0.007 -0.32% 2.075 2.075
1987-01-22 Jueves 2.117 +0.042 +2.02% 2.117 2.117
1987-01-23 Viernes 2.103 -0.014 -0.66% 2.103 2.103
1987-01-26 Lunes 2.077 -0.025 -1.20% 2.077 2.077
1987-01-27 Martes 2.117 +0.039 +1.90% 2.117 2.117
1987-01-28 Miércoles 2.143 +0.026 +1.25% 2.143 2.143
1987-01-29 Jueves 2.126 -0.017 -0.79% 2.126 2.126
1987-01-30 Viernes 2.078 -0.048 -2.28% 2.078 2.078
1987-02-02 Lunes 2.097 +0.019 +0.94% 2.097 2.097
1987-02-03 Martes 2.106 +0.009 +0.43% 2.106 2.106
1987-02-04 Miércoles 2.090 -0.016 -0.78% 2.090 2.090
1987-02-05 Jueves 2.057 -0.033 -1.58% 2.057 2.057
1987-02-06 Viernes 2.038 -0.019 -0.90% 2.038 2.038
1987-02-09 Lunes 2.079 +0.041 +2.01% 2.079 2.079
1987-02-10 Martes 2.101 +0.022 +1.06% 2.101 2.101
1987-02-11 Miércoles 2.075 -0.026 -1.25% 2.075 2.075
1987-02-12 Jueves 2.078 +0.003 +0.13% 2.078 2.078
1987-02-13 Viernes 2.073 -0.004 -0.21% 2.073 2.073
1987-02-16 Lunes 2.091 +0.018 +0.84% 2.091 2.091
1987-02-17 Martes 2.083 -0.008 -0.38% 2.083 2.083
1987-02-18 Miércoles 2.059 -0.024 -1.16% 2.059 2.059
1987-02-19 Jueves 2.049 -0.009 -0.46% 2.049 2.049
1987-02-20 Viernes 2.057 +0.007 +0.35% 2.057 2.057
1987-02-23 Lunes 2.049 -0.008 -0.38% 2.049 2.049
1987-02-24 Martes 2.042 -0.007 -0.35% 2.042 2.042
1987-02-25 Miércoles 2.042 +0.001 +0.04% 2.042 2.042
1987-02-26 Jueves 2.036 -0.006 -0.29% 2.036 2.036
1987-02-27 Viernes 2.026 -0.010 -0.49% 2.026 2.026
1987-03-02 Lunes 2.011 -0.015 -0.75% 2.011 2.011
1987-03-03 Martes 2.012 +0.001 +0.05% 2.012 2.012
1987-03-04 Miércoles 2.003 -0.010 -0.48% 2.003 2.003
1987-03-05 Jueves 2.017 +0.014 +0.69% 2.017 2.017
1987-03-06 Viernes 2.027 +0.011 +0.53% 2.027 2.027
1987-03-09 Lunes 1.985 -0.042 -2.08% 1.985 1.985
1987-03-10 Martes 1.974 -0.011 -0.56% 1.974 1.974
1987-03-11 Miércoles 1.959 -0.015 -0.76% 1.959 1.959
1987-03-12 Jueves 1.954 -0.005 -0.25% 1.954 1.954
1987-03-13 Viernes 2.005 +0.051 +2.61% 2.005 2.005
1987-03-16 Lunes 2.003 -0.002 -0.10% 2.003 2.003
1987-03-17 Martes 1.997 -0.005 -0.27% 1.997 1.997
1987-03-18 Miércoles 1.990 -0.008 -0.39% 1.990 1.990
1987-03-19 Jueves 2.042 +0.053 +2.65% 2.042 2.042
1987-03-20 Viernes 2.045 +0.003 +0.14% 2.045 2.045
1987-03-23 Lunes 2.031 -0.015 -0.71% 2.031 2.031
1987-03-24 Martes 2.021 -0.009 -0.46% 2.021 2.021
1987-03-25 Miércoles 2.001 -0.021 -1.03% 2.001 2.001
1987-03-26 Jueves 2.016 +0.015 +0.75% 2.016 2.016
1987-03-27 Viernes 2.026 +0.011 +0.53% 2.026 2.026
1987-03-30 Lunes 2.037 +0.011 +0.53% 2.037 2.037
1987-03-31 Martes 2.023 -0.014 -0.67% 2.023 2.023
1987-04-01 Miércoles 1.988 -0.036 -1.77% 1.988 1.988
1987-04-02 Jueves 2.014 +0.027 +1.35% 2.014 2.014
1987-04-03 Viernes 1.988 -0.026 -1.31% 1.988 1.988
1987-04-06 Lunes 1.990 +0.002 +0.09% 1.990 1.990
1987-04-07 Martes 1.993 +0.004 +0.18% 1.993 1.993
1987-04-08 Miércoles 1.982 -0.012 -0.59% 1.982 1.982
1987-04-09 Jueves 1.984 +0.002 +0.10% 1.984 1.984
1987-04-10 Viernes 1.982 -0.001 -0.07% 1.982 1.982
1987-04-13 Lunes 1.990 +0.008 +0.39% 1.990 1.990
1987-04-14 Martes 1.993 +0.003 +0.13% 1.993 1.993
1987-04-15 Miércoles 1.976 -0.017 -0.85% 1.976 1.976
1987-04-16 Jueves 1.989 +0.013 +0.67% 1.989 1.989
1987-04-17 Viernes 1.979 -0.009 -0.48% 1.979 1.979
1987-04-20 Lunes 1.980 +0.0004 +0.02% 1.980 1.980
1987-04-21 Martes 1.985 +0.006 +0.28% 1.985 1.985
1987-04-22 Miércoles 1.968 -0.018 -0.90% 1.968 1.968
1987-04-23 Jueves 1.978 +0.011 +0.54% 1.978 1.978
1987-04-24 Viernes 2.007 +0.029 +1.47% 2.007 2.007
1987-04-27 Lunes 1.984 -0.024 -1.19% 1.984 1.984
1987-04-28 Martes 1.994 +0.010 +0.51% 1.994 1.994
1987-04-29 Miércoles 1.994 +0.0005 +0.03% 1.994 1.994
1987-04-30 Jueves 1.992 -0.002 -0.11% 1.992 1.992
1987-05-01 Viernes 2.030 +0.038 +1.90% 2.030 2.030
1987-05-04 Lunes 2.037 +0.007 +0.36% 2.037 2.037
1987-05-05 Martes 2.033 -0.004 -0.20% 2.033 2.033
1987-05-06 Miércoles 2.029 -0.004 -0.20% 2.029 2.029
1987-05-07 Jueves 2.038 +0.009 +0.42% 2.038 2.038
1987-05-08 Viernes 2.026 -0.012 -0.58% 2.026 2.026
1987-05-11 Lunes 2.011 -0.015 -0.73% 2.011 2.011
1987-05-12 Martes 2.009 -0.002 -0.09% 2.009 2.009
1987-05-13 Miércoles 2.001 -0.008 -0.42% 2.001 2.001
1987-05-14 Jueves 2.021 +0.020 +0.99% 2.021 2.021
1987-05-15 Viernes 2.024 +0.003 +0.17% 2.024 2.024
1987-05-18 Lunes 2.007 -0.017 -0.83% 2.007 2.007
1987-05-19 Martes 2.027 +0.020 +1.00% 2.027 2.027
1987-05-20 Miércoles 2.017 -0.010 -0.49% 2.017 2.017
1987-05-21 Jueves 2.017 +0.0001 +0.005% 2.017 2.017
1987-05-22 Viernes 2.015 -0.003 -0.13% 2.015 2.015
1987-05-25 Lunes 2.017 +0.002 +0.12% 2.017 2.017
1987-05-26 Martes 1.972 -0.045 -2.24% 1.972 1.972
1987-05-27 Miércoles 1.986 +0.014 +0.68% 1.986 1.986
1987-05-28 Jueves 1.993 +0.007 +0.36% 1.993 1.993
1987-05-29 Viernes 1.981 -0.011 -0.57% 1.981 1.981
1987-06-01 Lunes 1.968 -0.013 -0.66% 1.968 1.968
1987-06-02 Martes 2.007 +0.038 +1.94% 2.007 2.007
1987-06-03 Miércoles 1.970 -0.037 -1.83% 1.970 1.970
1987-06-04 Jueves 1.976 +0.006 +0.29% 1.976 1.976
1987-06-05 Viernes 1.978 +0.002 +0.10% 1.978 1.978
1987-06-08 Lunes 1.979 +0.002 +0.09% 1.979 1.979
1987-06-09 Martes 1.999 +0.019 +0.98% 1.999 1.999
1987-06-10 Miércoles 1.979 -0.020 -0.99% 1.979 1.979
1987-06-11 Jueves 1.973 -0.006 -0.29% 1.973 1.973
1987-06-12 Viernes 1.944 -0.029 -1.49% 1.944 1.944
1987-06-15 Lunes 1.923 -0.021 -1.09% 1.923 1.923
1987-06-16 Martes 1.928 +0.006 +0.31% 1.928 1.928
1987-06-17 Miércoles 1.915 -0.014 -0.72% 1.915 1.915
1987-06-18 Jueves 1.906 -0.009 -0.47% 1.906 1.906
1987-06-19 Viernes 1.907 +0.001 +0.07% 1.907 1.907
1987-06-22 Lunes 1.899 -0.008 -0.42% 1.899 1.899
1987-06-23 Martes 1.922 +0.023 +1.21% 1.922 1.922
1987-06-24 Miércoles 1.948 +0.027 +1.39% 1.948 1.948
1987-06-25 Jueves 1.934 -0.014 -0.72% 1.934 1.934
1987-06-26 Viernes 1.920 -0.014 -0.72% 1.920 1.920
1987-06-29 Lunes 1.914 -0.006 -0.33% 1.914 1.914
1987-06-30 Martes 1.913 -0.001 -0.05% 1.913 1.913
1987-07-01 Miércoles 1.902 -0.011 -0.58% 1.902 1.902
1987-07-02 Jueves 1.911 +0.009 +0.46% 1.911 1.911
1987-07-03 Viernes 1.897 -0.014 -0.74% 1.897 1.897
1987-07-06 Lunes 1.899 +0.002 +0.12% 1.899 1.899
1987-07-07 Martes 1.898 -0.001 -0.04% 1.898 1.898
1987-07-08 Miércoles 1.903 +0.005 +0.26% 1.903 1.903
1987-07-09 Jueves 1.884 -0.020 -1.02% 1.884 1.884
1987-07-10 Viernes 1.879 -0.005 -0.25% 1.879 1.879
1987-07-13 Lunes 1.866 -0.014 -0.72% 1.866 1.866
1987-07-14 Martes 1.877 +0.011 +0.59% 1.877 1.877
1987-07-15 Miércoles 1.889 +0.012 +0.64% 1.889 1.889
1987-07-16 Jueves 1.869 -0.019 -1.01% 1.869 1.869
1987-07-17 Viernes 1.838 -0.031 -1.66% 1.838 1.838
1987-07-20 Lunes 1.840 +0.002 +0.10% 1.840 1.840
1987-07-21 Martes 1.846 +0.006 +0.33% 1.846 1.846
1987-07-22 Miércoles 1.825 -0.022 -1.18% 1.825 1.825
1987-07-23 Jueves 1.835 +0.011 +0.59% 1.835 1.835
1987-07-24 Viernes 1.873 +0.037 +2.03% 1.873 1.873
1987-07-27 Lunes 1.879 +0.007 +0.35% 1.879 1.879
1987-07-28 Martes 1.914 +0.034 +1.83% 1.914 1.914
1987-07-29 Miércoles 1.925 +0.012 +0.62% 1.925 1.925
1987-07-30 Jueves 1.972 +0.047 +2.42% 1.972 1.972
1987-07-31 Viernes 1.969 -0.003 -0.16% 1.969 1.969
1987-08-03 Lunes 1.921 -0.048 -2.41% 1.921 1.921
1987-08-04 Martes 1.928 +0.007 +0.34% 1.928 1.928
1987-08-05 Miércoles 1.922 -0.006 -0.29% 1.922 1.922
1987-08-06 Jueves 1.918 -0.004 -0.22% 1.918 1.918
1987-08-07 Viernes 1.906 -0.012 -0.63% 1.906 1.906
1987-08-10 Lunes 1.911 +0.005 +0.24% 1.911 1.911
1987-08-11 Martes 1.895 -0.015 -0.80% 1.895 1.895
1987-08-12 Miércoles 1.883 -0.013 -0.66% 1.883 1.883
1987-08-13 Jueves 1.902 +0.019 +1.03% 1.902 1.902
1987-08-14 Viernes 1.895 -0.007 -0.39% 1.895 1.895
1987-08-17 Lunes 1.871 -0.024 -1.25% 1.871 1.871
1987-08-18 Martes 1.903 +0.032 +1.70% 1.903 1.903
1987-08-19 Miércoles 1.887 -0.016 -0.86% 1.887 1.887
1987-08-20 Jueves 1.878 -0.008 -0.43% 1.878 1.878
1987-08-21 Viernes 1.891 +0.013 +0.67% 1.891 1.891
1987-08-24 Lunes 1.888 -0.003 -0.17% 1.888 1.888
1987-08-25 Martes 1.876 -0.012 -0.64% 1.876 1.876
1987-08-26 Miércoles 1.890 +0.014 +0.74% 1.890 1.890
1987-08-27 Jueves 1.893 +0.003 +0.15% 1.893 1.893
1987-08-28 Viernes 1.893 +0.0005 +0.03% 1.893 1.893
1987-08-31 Lunes 1.879 -0.014 -0.74% 1.879 1.879
1987-09-01 Martes 1.880 +0.001 +0.04% 1.880 1.880
1987-09-02 Miércoles 1.872 -0.007 -0.39% 1.872 1.872
1987-09-03 Jueves 1.867 -0.006 -0.32% 1.867 1.867
1987-09-04 Viernes 1.861 -0.006 -0.31% 1.861 1.861
1987-09-07 Lunes 1.849 -0.012 -0.63% 1.849 1.849
1987-09-08 Martes 1.855 +0.006 +0.30% 1.855 1.855
1987-09-09 Miércoles 1.845 -0.010 -0.52% 1.845 1.845
1987-09-10 Jueves 1.864 +0.020 +1.06% 1.864 1.864
1987-09-11 Viernes 1.842 -0.023 -1.21% 1.842 1.842
1987-09-14 Lunes 1.826 -0.016 -0.87% 1.826 1.826
1987-09-15 Martes 1.821 -0.005 -0.28% 1.821 1.821
1987-09-16 Miércoles 1.795 -0.026 -1.43% 1.795 1.795
1987-09-17 Jueves 1.791 -0.004 -0.20% 1.791 1.791
1987-09-18 Viernes 1.801 +0.010 +0.55% 1.801 1.801
1987-09-21 Lunes 1.774 -0.027 -1.48% 1.774 1.774
1987-09-22 Martes 1.766 -0.009 -0.48% 1.766 1.766
1987-09-23 Miércoles 1.774 +0.008 +0.48% 1.774 1.774
1987-09-24 Jueves 1.777 +0.003 +0.15% 1.777 1.777
1987-09-25 Viernes 1.772 -0.005 -0.28% 1.772 1.772
1987-09-28 Lunes 1.753 -0.019 -1.08% 1.753 1.753
1987-09-29 Martes 1.739 -0.014 -0.80% 1.739 1.739
1987-09-30 Miércoles 1.716 -0.023 -1.33% 1.716 1.716
1987-10-01 Jueves 1.751 +0.035 +2.05% 1.751 1.751
1987-10-02 Viernes 1.725 -0.025 -1.45% 1.725 1.725
1987-10-05 Lunes 1.734 +0.009 +0.50% 1.734 1.734
1987-10-06 Martes 1.727 -0.007 -0.39% 1.727 1.727
1987-10-07 Miércoles 1.720 -0.007 -0.41% 1.720 1.720
1987-10-08 Jueves 1.721 +0.001 +0.03% 1.721 1.721
1987-10-09 Viernes 1.735 +0.014 +0.83% 1.735 1.735
1987-10-12 Lunes 1.730 -0.006 -0.32% 1.730 1.730
1987-10-13 Martes 1.752 +0.023 +1.32% 1.752 1.752
1987-10-14 Miércoles 1.804 +0.052 +2.94% 1.804 1.804
1987-10-15 Jueves 1.781 -0.023 -1.29% 1.781 1.781
1987-10-16 Viernes 1.782 +0.001 +0.04% 1.782 1.782
1987-10-19 Lunes 1.798 +0.016 +0.91% 1.798 1.798
1987-10-20 Martes 1.767 -0.031 -1.71% 1.767 1.767
1987-10-21 Miércoles 1.765 -0.002 -0.11% 1.765 1.765
1987-10-22 Jueves 1.768 +0.003 +0.19% 1.768 1.768
1987-10-23 Viernes 1.803 +0.035 +1.96% 1.803 1.803
1987-10-26 Lunes 1.821 +0.018 +0.99% 1.821 1.821
1987-10-27 Martes 1.944 +0.124 +6.79% 1.944 1.944
1987-10-28 Miércoles 2.044 +0.100 +5.15% 2.044 2.044
1987-10-29 Jueves 2.020 -0.024 -1.19% 2.020 2.020
1987-10-30 Viernes 1.999 -0.021 -1.05% 1.999 1.999
1987-11-02 Lunes 2.023 +0.025 +1.23% 2.023 2.023
1987-11-03 Martes 1.999 -0.024 -1.18% 1.999 1.999
1987-11-04 Miércoles 1.979 -0.020 -1.00% 1.979 1.979
1987-11-05 Jueves 1.998 +0.018 +0.92% 1.998 1.998
1987-11-06 Viernes 1.969 -0.028 -1.42% 1.969 1.969
1987-11-09 Lunes 1.989 +0.019 +0.99% 1.989 1.989
1987-11-10 Martes 1.988 -0.0002 -0.01% 1.988 1.988
1987-11-11 Miércoles 1.985 -0.004 -0.19% 1.985 1.985
1987-11-12 Jueves 1.989 +0.004 +0.21% 1.989 1.989
1987-11-13 Viernes 1.997 +0.008 +0.41% 1.997 1.997
1987-11-16 Lunes 1.987 -0.010 -0.50% 1.987 1.987
1987-11-17 Martes 1.962 -0.025 -1.27% 1.962 1.962
1987-11-18 Miércoles 1.982 +0.021 +1.04% 1.982 1.982
1987-11-19 Jueves 1.981 -0.001 -0.06% 1.981 1.981
1987-11-20 Viernes 1.981 -0.001 -0.04% 1.981 1.981
1987-11-23 Lunes 1.997 +0.017 +0.84% 1.997 1.997
1987-11-24 Martes 1.978 -0.019 -0.94% 1.978 1.978
1987-11-25 Miércoles 1.963 -0.015 -0.78% 1.963 1.963
1987-11-26 Jueves 1.954 -0.009 -0.45% 1.954 1.954
1987-11-27 Viernes 1.957 +0.003 +0.14% 1.957 1.957
1987-11-30 Lunes 1.941 -0.016 -0.83% 1.941 1.941
1987-12-01 Martes 1.926 -0.015 -0.75% 1.926 1.926
1987-12-02 Miércoles 1.950 +0.024 +1.26% 1.950 1.950
1987-12-03 Jueves 1.922 -0.029 -1.46% 1.922 1.922
1987-12-04 Viernes 1.934 +0.013 +0.65% 1.934 1.934
1987-12-07 Lunes 1.930 -0.004 -0.22% 1.930 1.930
1987-12-08 Martes 1.942 +0.012 +0.60% 1.942 1.942
1987-12-09 Miércoles 1.941 -0.001 -0.05% 1.941 1.941
1987-12-10 Jueves 1.969 +0.028 +1.46% 1.969 1.969
1987-12-11 Viernes 1.968 -0.001 -0.06% 1.968 1.968
1987-12-14 Lunes 1.956 -0.012 -0.59% 1.956 1.956
1987-12-15 Martes 1.964 +0.007 +0.37% 1.964 1.964
1987-12-16 Miércoles 1.961 -0.003 -0.14% 1.961 1.961
1987-12-17 Jueves 1.967 +0.006 +0.30% 1.967 1.967
1987-12-18 Viernes 1.953 -0.014 -0.69% 1.953 1.953
1987-12-21 Lunes 1.964 +0.011 +0.58% 1.964 1.964
1987-12-22 Martes 1.954 -0.011 -0.55% 1.954 1.954
1987-12-23 Miércoles 1.945 -0.009 -0.46% 1.945 1.945
1987-12-24 Jueves 1.951 +0.007 +0.34% 1.951 1.951
1987-12-28 Lunes 1.967 +0.016 +0.83% 1.967 1.967
1987-12-29 Martes 1.964 -0.003 -0.16% 1.964 1.964
1987-12-30 Miércoles 1.969 +0.005 +0.26% 1.969 1.969
1987-12-31 Jueves 1.994 +0.025 +1.28% 1.994 1.994