Al finalizar el 1988 el euro cotizó a 1.866 dólares neozelandeses. El precio bajó 0.108 dólares (-5.49%) desde el inicio del año, cuando cotizaba a €1.974. El precio promedio fue de $1.806.
En el 1988:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar neozelandés en 1988.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1988, el euro cerró a 1.974 dólares neozelandeses, fluctuando entre 1.974 y 1.974 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1988-01-04 | Lunes | 1.974 | -0.021 | -1.03% | 1.974 | 1.974 |
| 1988-01-05 | Martes | 1.945 | -0.029 | -1.46% | 1.945 | 1.945 |
| 1988-01-06 | Miércoles | 1.948 | +0.003 | +0.14% | 1.948 | 1.948 |
| 1988-01-07 | Jueves | 1.924 | -0.024 | -1.23% | 1.924 | 1.924 |
| 1988-01-08 | Viernes | 1.955 | +0.031 | +1.62% | 1.955 | 1.955 |
| 1988-01-11 | Lunes | 1.934 | -0.021 | -1.08% | 1.934 | 1.934 |
| 1988-01-12 | Martes | 1.924 | -0.010 | -0.50% | 1.924 | 1.924 |
| 1988-01-13 | Miércoles | 1.920 | -0.004 | -0.23% | 1.920 | 1.920 |
| 1988-01-14 | Jueves | 1.911 | -0.008 | -0.44% | 1.911 | 1.911 |
| 1988-01-15 | Viernes | 1.861 | -0.050 | -2.64% | 1.861 | 1.861 |
| 1988-01-18 | Lunes | 1.863 | +0.002 | +0.11% | 1.863 | 1.863 |
| 1988-01-19 | Martes | 1.857 | -0.006 | -0.33% | 1.857 | 1.857 |
| 1988-01-20 | Miércoles | 1.875 | +0.019 | +1.00% | 1.875 | 1.875 |
| 1988-01-21 | Jueves | 1.877 | +0.002 | +0.08% | 1.877 | 1.877 |
| 1988-01-22 | Viernes | 1.862 | -0.015 | -0.78% | 1.862 | 1.862 |
| 1988-01-25 | Lunes | 1.835 | -0.028 | -1.49% | 1.835 | 1.835 |
| 1988-01-26 | Martes | 1.841 | +0.006 | +0.34% | 1.841 | 1.841 |
| 1988-01-27 | Miércoles | 1.847 | +0.006 | +0.32% | 1.847 | 1.847 |
| 1988-01-28 | Jueves | 1.851 | +0.005 | +0.27% | 1.851 | 1.851 |
| 1988-01-29 | Viernes | 1.849 | -0.002 | -0.11% | 1.849 | 1.849 |
| 1988-02-01 | Lunes | 1.840 | -0.010 | -0.52% | 1.840 | 1.840 |
| 1988-02-02 | Martes | 1.837 | -0.002 | -0.13% | 1.837 | 1.837 |
| 1988-02-03 | Miércoles | 1.827 | -0.010 | -0.55% | 1.827 | 1.827 |
| 1988-02-04 | Jueves | 1.835 | +0.008 | +0.44% | 1.835 | 1.835 |
| 1988-02-05 | Viernes | 1.816 | -0.019 | -1.05% | 1.816 | 1.816 |
| 1988-02-08 | Lunes | 1.829 | +0.013 | +0.69% | 1.829 | 1.829 |
| 1988-02-09 | Martes | 1.856 | +0.027 | +1.50% | 1.856 | 1.856 |
| 1988-02-10 | Miércoles | 1.837 | -0.020 | -1.06% | 1.837 | 1.837 |
| 1988-02-11 | Jueves | 1.843 | +0.007 | +0.38% | 1.843 | 1.843 |
| 1988-02-12 | Viernes | 1.838 | -0.006 | -0.31% | 1.838 | 1.838 |
| 1988-02-15 | Lunes | 1.807 | -0.031 | -1.69% | 1.807 | 1.807 |
| 1988-02-16 | Martes | 1.811 | +0.005 | +0.27% | 1.811 | 1.811 |
| 1988-02-17 | Miércoles | 1.811 | -0.0004 | -0.02% | 1.811 | 1.811 |
| 1988-02-18 | Jueves | 1.832 | +0.021 | +1.18% | 1.832 | 1.832 |
| 1988-02-19 | Viernes | 1.821 | -0.011 | -0.61% | 1.821 | 1.821 |
| 1988-02-22 | Lunes | 1.835 | +0.014 | +0.74% | 1.835 | 1.835 |
| 1988-02-23 | Martes | 1.833 | -0.002 | -0.09% | 1.833 | 1.833 |
| 1988-02-24 | Miércoles | 1.844 | +0.011 | +0.58% | 1.844 | 1.844 |
| 1988-02-25 | Jueves | 1.840 | -0.003 | -0.19% | 1.840 | 1.840 |
| 1988-02-26 | Viernes | 1.841 | +0.0003 | +0.02% | 1.841 | 1.841 |
| 1988-02-29 | Lunes | 1.846 | +0.006 | +0.30% | 1.846 | 1.846 |
| 1988-03-01 | Martes | 1.861 | +0.015 | +0.82% | 1.861 | 1.861 |
| 1988-03-02 | Miércoles | 1.841 | -0.021 | -1.11% | 1.841 | 1.841 |
| 1988-03-03 | Jueves | 1.841 | 0.000 | 0% | 1.841 | 1.841 |
| 1988-03-04 | Viernes | 1.843 | +0.003 | +0.15% | 1.843 | 1.843 |
| 1988-03-07 | Lunes | 1.851 | +0.008 | +0.42% | 1.851 | 1.851 |
| 1988-03-08 | Martes | 1.859 | +0.008 | +0.41% | 1.859 | 1.859 |
| 1988-03-09 | Miércoles | 1.851 | -0.008 | -0.40% | 1.851 | 1.851 |
| 1988-03-10 | Jueves | 1.854 | +0.003 | +0.16% | 1.854 | 1.854 |
| 1988-03-11 | Viernes | 1.861 | +0.006 | +0.35% | 1.861 | 1.861 |
| 1988-03-14 | Lunes | 1.857 | -0.004 | -0.21% | 1.857 | 1.857 |
| 1988-03-15 | Martes | 1.852 | -0.004 | -0.24% | 1.852 | 1.852 |
| 1988-03-16 | Miércoles | 1.851 | -0.001 | -0.05% | 1.851 | 1.851 |
| 1988-03-17 | Jueves | 1.836 | -0.015 | -0.83% | 1.836 | 1.836 |
| 1988-03-18 | Viernes | 1.829 | -0.008 | -0.41% | 1.829 | 1.829 |
| 1988-03-21 | Lunes | 1.849 | +0.021 | +1.13% | 1.849 | 1.849 |
| 1988-03-22 | Martes | 1.842 | -0.007 | -0.38% | 1.842 | 1.842 |
| 1988-03-23 | Miércoles | 1.848 | +0.006 | +0.32% | 1.848 | 1.848 |
| 1988-03-24 | Jueves | 1.883 | +0.035 | +1.88% | 1.883 | 1.883 |
| 1988-03-25 | Viernes | 1.925 | +0.042 | +2.21% | 1.925 | 1.925 |
| 1988-03-28 | Lunes | 1.948 | +0.023 | +1.22% | 1.948 | 1.948 |
| 1988-03-29 | Martes | 1.905 | -0.043 | -2.20% | 1.905 | 1.905 |
| 1988-03-30 | Miércoles | 1.924 | +0.019 | +0.99% | 1.924 | 1.924 |
| 1988-03-31 | Jueves | 1.919 | -0.005 | -0.24% | 1.919 | 1.919 |
| 1988-04-01 | Viernes | 1.920 | +0.001 | +0.05% | 1.920 | 1.920 |
| 1988-04-04 | Lunes | 1.921 | +0.001 | +0.04% | 1.921 | 1.921 |
| 1988-04-05 | Martes | 1.900 | -0.021 | -1.10% | 1.900 | 1.900 |
| 1988-04-06 | Miércoles | 1.901 | +0.001 | +0.04% | 1.901 | 1.901 |
| 1988-04-07 | Jueves | 1.903 | +0.003 | +0.14% | 1.903 | 1.903 |
| 1988-04-08 | Viernes | 1.885 | -0.018 | -0.96% | 1.885 | 1.885 |
| 1988-04-11 | Lunes | 1.873 | -0.012 | -0.66% | 1.873 | 1.873 |
| 1988-04-12 | Martes | 1.863 | -0.010 | -0.54% | 1.863 | 1.863 |
| 1988-04-13 | Miércoles | 1.857 | -0.005 | -0.28% | 1.857 | 1.857 |
| 1988-04-14 | Jueves | 1.887 | +0.030 | +1.60% | 1.887 | 1.887 |
| 1988-04-15 | Viernes | 1.892 | +0.005 | +0.25% | 1.892 | 1.892 |
| 1988-04-18 | Lunes | 1.900 | +0.008 | +0.42% | 1.900 | 1.900 |
| 1988-04-19 | Martes | 1.893 | -0.007 | -0.37% | 1.893 | 1.893 |
| 1988-04-20 | Miércoles | 1.877 | -0.016 | -0.85% | 1.877 | 1.877 |
| 1988-04-21 | Jueves | 1.873 | -0.004 | -0.21% | 1.873 | 1.873 |
| 1988-04-22 | Viernes | 1.852 | -0.021 | -1.11% | 1.852 | 1.852 |
| 1988-04-25 | Lunes | 1.843 | -0.009 | -0.49% | 1.843 | 1.843 |
| 1988-04-26 | Martes | 1.851 | +0.008 | +0.45% | 1.851 | 1.851 |
| 1988-04-27 | Miércoles | 1.851 | -0.0004 | -0.02% | 1.851 | 1.851 |
| 1988-04-28 | Jueves | 1.849 | -0.001 | -0.08% | 1.849 | 1.849 |
| 1988-04-29 | Viernes | 1.841 | -0.009 | -0.47% | 1.841 | 1.841 |
| 1988-05-02 | Lunes | 1.836 | -0.004 | -0.23% | 1.836 | 1.836 |
| 1988-05-03 | Martes | 1.809 | -0.028 | -1.51% | 1.809 | 1.809 |
| 1988-05-04 | Miércoles | 1.802 | -0.006 | -0.34% | 1.802 | 1.802 |
| 1988-05-05 | Jueves | 1.803 | +0.001 | +0.04% | 1.803 | 1.803 |
| 1988-05-06 | Viernes | 1.800 | -0.003 | -0.17% | 1.800 | 1.800 |
| 1988-05-09 | Lunes | 1.797 | -0.003 | -0.18% | 1.797 | 1.797 |
| 1988-05-10 | Martes | 1.800 | +0.004 | +0.20% | 1.800 | 1.800 |
| 1988-05-11 | Miércoles | 1.792 | -0.008 | -0.44% | 1.792 | 1.792 |
| 1988-05-12 | Jueves | 1.789 | -0.003 | -0.17% | 1.789 | 1.789 |
| 1988-05-13 | Viernes | 1.786 | -0.003 | -0.17% | 1.786 | 1.786 |
| 1988-05-16 | Lunes | 1.791 | +0.005 | +0.30% | 1.791 | 1.791 |
| 1988-05-17 | Martes | 1.785 | -0.006 | -0.33% | 1.785 | 1.785 |
| 1988-05-18 | Miércoles | 1.780 | -0.006 | -0.31% | 1.780 | 1.780 |
| 1988-05-19 | Jueves | 1.772 | -0.008 | -0.47% | 1.772 | 1.772 |
| 1988-05-20 | Viernes | 1.766 | -0.006 | -0.32% | 1.766 | 1.766 |
| 1988-05-23 | Lunes | 1.759 | -0.007 | -0.40% | 1.759 | 1.759 |
| 1988-05-24 | Martes | 1.754 | -0.005 | -0.30% | 1.754 | 1.754 |
| 1988-05-25 | Miércoles | 1.747 | -0.007 | -0.40% | 1.747 | 1.747 |
| 1988-05-26 | Jueves | 1.748 | +0.001 | +0.07% | 1.748 | 1.748 |
| 1988-05-27 | Viernes | 1.744 | -0.004 | -0.24% | 1.744 | 1.744 |
| 1988-05-30 | Lunes | 1.747 | +0.004 | +0.21% | 1.747 | 1.747 |
| 1988-05-31 | Martes | 1.733 | -0.015 | -0.85% | 1.733 | 1.733 |
| 1988-06-01 | Miércoles | 1.713 | -0.020 | -1.15% | 1.713 | 1.713 |
| 1988-06-02 | Jueves | 1.725 | +0.012 | +0.70% | 1.725 | 1.725 |
| 1988-06-03 | Viernes | 1.717 | -0.007 | -0.42% | 1.717 | 1.717 |
| 1988-06-06 | Lunes | 1.740 | +0.023 | +1.35% | 1.740 | 1.740 |
| 1988-06-07 | Martes | 1.734 | -0.006 | -0.34% | 1.734 | 1.734 |
| 1988-06-08 | Miércoles | 1.724 | -0.010 | -0.57% | 1.724 | 1.724 |
| 1988-06-09 | Jueves | 1.726 | +0.002 | +0.11% | 1.726 | 1.726 |
| 1988-06-10 | Viernes | 1.722 | -0.004 | -0.24% | 1.722 | 1.722 |
| 1988-06-13 | Lunes | 1.714 | -0.008 | -0.46% | 1.714 | 1.714 |
| 1988-06-14 | Martes | 1.700 | -0.015 | -0.85% | 1.700 | 1.700 |
| 1988-06-15 | Miércoles | 1.678 | -0.022 | -1.30% | 1.678 | 1.678 |
| 1988-06-16 | Jueves | 1.673 | -0.004 | -0.24% | 1.673 | 1.673 |
| 1988-06-17 | Viernes | 1.657 | -0.017 | -1.01% | 1.657 | 1.657 |
| 1988-06-20 | Lunes | 1.637 | -0.019 | -1.17% | 1.637 | 1.637 |
| 1988-06-21 | Martes | 1.639 | +0.002 | +0.10% | 1.639 | 1.639 |
| 1988-06-22 | Miércoles | 1.635 | -0.004 | -0.21% | 1.635 | 1.635 |
| 1988-06-23 | Jueves | 1.629 | -0.007 | -0.41% | 1.629 | 1.629 |
| 1988-06-24 | Viernes | 1.625 | -0.004 | -0.25% | 1.625 | 1.625 |
| 1988-06-27 | Lunes | 1.665 | +0.041 | +2.49% | 1.665 | 1.665 |
| 1988-06-28 | Martes | 1.678 | +0.013 | +0.79% | 1.678 | 1.678 |
| 1988-06-29 | Miércoles | 1.719 | +0.041 | +2.44% | 1.719 | 1.719 |
| 1988-06-30 | Jueves | 1.688 | -0.031 | -1.79% | 1.688 | 1.688 |
| 1988-07-01 | Viernes | 1.695 | +0.007 | +0.40% | 1.695 | 1.695 |
| 1988-07-04 | Lunes | 1.712 | +0.016 | +0.97% | 1.712 | 1.712 |
| 1988-07-05 | Martes | 1.667 | -0.045 | -2.61% | 1.667 | 1.667 |
| 1988-07-06 | Miércoles | 1.645 | -0.022 | -1.31% | 1.645 | 1.645 |
| 1988-07-07 | Jueves | 1.653 | +0.008 | +0.52% | 1.653 | 1.653 |
| 1988-07-08 | Viernes | 1.662 | +0.008 | +0.51% | 1.662 | 1.662 |
| 1988-07-11 | Lunes | 1.682 | +0.021 | +1.23% | 1.682 | 1.682 |
| 1988-07-12 | Martes | 1.671 | -0.011 | -0.68% | 1.671 | 1.671 |
| 1988-07-13 | Miércoles | 1.670 | -0.001 | -0.08% | 1.670 | 1.670 |
| 1988-07-14 | Jueves | 1.726 | +0.057 | +3.39% | 1.726 | 1.726 |
| 1988-07-15 | Viernes | 1.736 | +0.010 | +0.58% | 1.736 | 1.736 |
| 1988-07-18 | Lunes | 1.692 | -0.044 | -2.55% | 1.692 | 1.692 |
| 1988-07-19 | Martes | 1.690 | -0.002 | -0.14% | 1.690 | 1.690 |
| 1988-07-20 | Miércoles | 1.710 | +0.020 | +1.20% | 1.710 | 1.710 |
| 1988-07-21 | Jueves | 1.704 | -0.006 | -0.35% | 1.704 | 1.704 |
| 1988-07-22 | Viernes | 1.707 | +0.003 | +0.18% | 1.707 | 1.707 |
| 1988-07-25 | Lunes | 1.692 | -0.015 | -0.88% | 1.692 | 1.692 |
| 1988-07-26 | Martes | 1.684 | -0.007 | -0.44% | 1.684 | 1.684 |
| 1988-07-27 | Miércoles | 1.692 | +0.008 | +0.46% | 1.692 | 1.692 |
| 1988-07-28 | Jueves | 1.675 | -0.017 | -0.99% | 1.675 | 1.675 |
| 1988-07-29 | Viernes | 1.678 | +0.003 | +0.17% | 1.678 | 1.678 |
| 1988-08-01 | Lunes | 1.680 | +0.002 | +0.10% | 1.680 | 1.680 |
| 1988-08-02 | Martes | 1.682 | +0.002 | +0.10% | 1.682 | 1.682 |
| 1988-08-03 | Miércoles | 1.676 | -0.006 | -0.34% | 1.676 | 1.676 |
| 1988-08-04 | Jueves | 1.671 | -0.004 | -0.27% | 1.671 | 1.671 |
| 1988-08-05 | Viernes | 1.668 | -0.004 | -0.21% | 1.668 | 1.668 |
| 1988-08-08 | Lunes | 1.639 | -0.029 | -1.74% | 1.639 | 1.639 |
| 1988-08-09 | Martes | 1.619 | -0.020 | -1.20% | 1.619 | 1.619 |
| 1988-08-10 | Miércoles | 1.627 | +0.008 | +0.49% | 1.627 | 1.627 |
| 1988-08-11 | Jueves | 1.643 | +0.016 | +0.97% | 1.643 | 1.643 |
| 1988-08-12 | Viernes | 1.667 | +0.024 | +1.44% | 1.667 | 1.667 |
| 1988-08-15 | Lunes | 1.686 | +0.020 | +1.18% | 1.686 | 1.686 |
| 1988-08-16 | Martes | 1.704 | +0.018 | +1.07% | 1.704 | 1.704 |
| 1988-08-17 | Miércoles | 1.678 | -0.026 | -1.52% | 1.678 | 1.678 |
| 1988-08-18 | Jueves | 1.677 | -0.001 | -0.07% | 1.677 | 1.677 |
| 1988-08-19 | Viernes | 1.717 | +0.040 | +2.38% | 1.717 | 1.717 |
| 1988-08-22 | Lunes | 1.717 | +0.0001 | +0.01% | 1.717 | 1.717 |
| 1988-08-23 | Martes | 1.715 | -0.002 | -0.11% | 1.715 | 1.715 |
| 1988-08-24 | Miércoles | 1.727 | +0.012 | +0.70% | 1.727 | 1.727 |
| 1988-08-25 | Jueves | 1.755 | +0.028 | +1.62% | 1.755 | 1.755 |
| 1988-08-26 | Viernes | 1.776 | +0.021 | +1.20% | 1.776 | 1.776 |
| 1988-08-29 | Lunes | 1.836 | +0.060 | +3.37% | 1.836 | 1.836 |
| 1988-08-30 | Martes | 1.820 | -0.016 | -0.88% | 1.820 | 1.820 |
| 1988-08-31 | Miércoles | 1.826 | +0.006 | +0.32% | 1.826 | 1.826 |
| 1988-09-01 | Jueves | 1.835 | +0.009 | +0.50% | 1.835 | 1.835 |
| 1988-09-02 | Viernes | 1.856 | +0.021 | +1.13% | 1.856 | 1.856 |
| 1988-09-05 | Lunes | 1.801 | -0.055 | -2.94% | 1.801 | 1.801 |
| 1988-09-06 | Martes | 1.814 | +0.013 | +0.71% | 1.814 | 1.814 |
| 1988-09-07 | Miércoles | 1.811 | -0.003 | -0.15% | 1.811 | 1.811 |
| 1988-09-08 | Jueves | 1.806 | -0.006 | -0.33% | 1.806 | 1.806 |
| 1988-09-09 | Viernes | 1.798 | -0.007 | -0.39% | 1.798 | 1.798 |
| 1988-09-12 | Lunes | 1.817 | +0.018 | +1.02% | 1.817 | 1.817 |
| 1988-09-13 | Martes | 1.810 | -0.006 | -0.35% | 1.810 | 1.810 |
| 1988-09-14 | Miércoles | 1.800 | -0.011 | -0.59% | 1.800 | 1.800 |
| 1988-09-15 | Jueves | 1.806 | +0.006 | +0.34% | 1.806 | 1.806 |
| 1988-09-16 | Viernes | 1.805 | -0.001 | -0.07% | 1.805 | 1.805 |
| 1988-09-19 | Lunes | 1.827 | +0.022 | +1.24% | 1.827 | 1.827 |
| 1988-09-20 | Martes | 1.811 | -0.016 | -0.88% | 1.811 | 1.811 |
| 1988-09-21 | Miércoles | 1.807 | -0.004 | -0.22% | 1.807 | 1.807 |
| 1988-09-22 | Jueves | 1.801 | -0.006 | -0.32% | 1.801 | 1.801 |
| 1988-09-23 | Viernes | 1.793 | -0.008 | -0.46% | 1.793 | 1.793 |
| 1988-09-26 | Lunes | 1.795 | +0.002 | +0.12% | 1.795 | 1.795 |
| 1988-09-27 | Martes | 1.784 | -0.011 | -0.62% | 1.784 | 1.784 |
| 1988-09-28 | Miércoles | 1.786 | +0.002 | +0.12% | 1.786 | 1.786 |
| 1988-09-29 | Jueves | 1.792 | +0.006 | +0.32% | 1.792 | 1.792 |
| 1988-09-30 | Viernes | 1.814 | +0.022 | +1.25% | 1.814 | 1.814 |
| 1988-10-03 | Lunes | 1.821 | +0.007 | +0.36% | 1.821 | 1.821 |
| 1988-10-04 | Martes | 1.810 | -0.011 | -0.61% | 1.810 | 1.810 |
| 1988-10-05 | Miércoles | 1.824 | +0.015 | +0.80% | 1.824 | 1.824 |
| 1988-10-06 | Jueves | 1.812 | -0.012 | -0.66% | 1.812 | 1.812 |
| 1988-10-07 | Viernes | 1.810 | -0.002 | -0.12% | 1.810 | 1.810 |
| 1988-10-10 | Lunes | 1.794 | -0.016 | -0.87% | 1.794 | 1.794 |
| 1988-10-11 | Martes | 1.793 | -0.001 | -0.08% | 1.793 | 1.793 |
| 1988-10-12 | Miércoles | 1.812 | +0.019 | +1.08% | 1.812 | 1.812 |
| 1988-10-13 | Jueves | 1.813 | +0.001 | +0.04% | 1.813 | 1.813 |
| 1988-10-14 | Viernes | 1.833 | +0.021 | +1.13% | 1.833 | 1.833 |
| 1988-10-17 | Lunes | 1.825 | -0.009 | -0.47% | 1.825 | 1.825 |
| 1988-10-18 | Martes | 1.844 | +0.020 | +1.07% | 1.844 | 1.844 |
| 1988-10-19 | Miércoles | 1.853 | +0.008 | +0.46% | 1.853 | 1.853 |
| 1988-10-20 | Jueves | 1.855 | +0.003 | +0.14% | 1.855 | 1.855 |
| 1988-10-21 | Viernes | 1.868 | +0.013 | +0.71% | 1.868 | 1.868 |
| 1988-10-24 | Lunes | 1.854 | -0.014 | -0.77% | 1.854 | 1.854 |
| 1988-10-25 | Martes | 1.863 | +0.008 | +0.46% | 1.863 | 1.863 |
| 1988-10-26 | Miércoles | 1.867 | +0.004 | +0.21% | 1.867 | 1.867 |
| 1988-10-27 | Jueves | 1.863 | -0.003 | -0.17% | 1.863 | 1.863 |
| 1988-10-28 | Viernes | 1.867 | +0.004 | +0.19% | 1.867 | 1.867 |
| 1988-10-31 | Lunes | 1.856 | -0.011 | -0.58% | 1.856 | 1.856 |
| 1988-11-01 | Martes | 1.862 | +0.006 | +0.34% | 1.862 | 1.862 |
| 1988-11-02 | Miércoles | 1.858 | -0.004 | -0.24% | 1.858 | 1.858 |
| 1988-11-03 | Jueves | 1.849 | -0.009 | -0.49% | 1.849 | 1.849 |
| 1988-11-04 | Viernes | 1.861 | +0.013 | +0.68% | 1.861 | 1.861 |
| 1988-11-07 | Lunes | 1.864 | +0.003 | +0.16% | 1.864 | 1.864 |
| 1988-11-08 | Martes | 1.850 | -0.015 | -0.78% | 1.850 | 1.850 |
| 1988-11-09 | Miércoles | 1.850 | +0.0004 | +0.02% | 1.850 | 1.850 |
| 1988-11-10 | Jueves | 1.848 | -0.002 | -0.11% | 1.848 | 1.848 |
| 1988-11-11 | Viernes | 1.852 | +0.004 | +0.23% | 1.852 | 1.852 |
| 1988-11-14 | Lunes | 1.848 | -0.005 | -0.25% | 1.848 | 1.848 |
| 1988-11-15 | Martes | 1.850 | +0.002 | +0.10% | 1.850 | 1.850 |
| 1988-11-16 | Miércoles | 1.869 | +0.019 | +1.05% | 1.869 | 1.869 |
| 1988-11-17 | Jueves | 1.856 | -0.013 | -0.68% | 1.856 | 1.856 |
| 1988-11-18 | Viernes | 1.848 | -0.008 | -0.45% | 1.848 | 1.848 |
| 1988-11-21 | Lunes | 1.857 | +0.009 | +0.50% | 1.857 | 1.857 |
| 1988-11-22 | Martes | 1.861 | +0.004 | +0.20% | 1.861 | 1.861 |
| 1988-11-23 | Miércoles | 1.853 | -0.008 | -0.43% | 1.853 | 1.853 |
| 1988-11-24 | Jueves | 1.850 | -0.003 | -0.18% | 1.850 | 1.850 |
| 1988-11-25 | Viernes | 1.840 | -0.010 | -0.52% | 1.840 | 1.840 |
| 1988-11-28 | Lunes | 1.820 | -0.020 | -1.07% | 1.820 | 1.820 |
| 1988-11-29 | Martes | 1.834 | +0.014 | +0.76% | 1.834 | 1.834 |
| 1988-11-30 | Miércoles | 1.832 | -0.002 | -0.13% | 1.832 | 1.832 |
| 1988-12-01 | Jueves | 1.859 | +0.027 | +1.48% | 1.859 | 1.859 |
| 1988-12-02 | Viernes | 1.861 | +0.002 | +0.09% | 1.861 | 1.861 |
| 1988-12-05 | Lunes | 1.835 | -0.026 | -1.38% | 1.835 | 1.835 |
| 1988-12-06 | Martes | 1.831 | -0.004 | -0.20% | 1.831 | 1.831 |
| 1988-12-07 | Miércoles | 1.832 | +0.0004 | +0.02% | 1.832 | 1.832 |
| 1988-12-08 | Jueves | 1.848 | +0.017 | +0.90% | 1.848 | 1.848 |
| 1988-12-09 | Viernes | 1.861 | +0.013 | +0.70% | 1.861 | 1.861 |
| 1988-12-12 | Lunes | 1.871 | +0.009 | +0.49% | 1.871 | 1.871 |
| 1988-12-13 | Martes | 1.862 | -0.009 | -0.48% | 1.862 | 1.862 |
| 1988-12-14 | Miércoles | 1.918 | +0.057 | +3.05% | 1.918 | 1.918 |
| 1988-12-15 | Jueves | 1.902 | -0.016 | -0.83% | 1.902 | 1.902 |
| 1988-12-16 | Viernes | 1.890 | -0.012 | -0.64% | 1.890 | 1.890 |
| 1988-12-19 | Lunes | 1.880 | -0.010 | -0.52% | 1.880 | 1.880 |
| 1988-12-20 | Martes | 1.862 | -0.018 | -0.96% | 1.862 | 1.862 |
| 1988-12-21 | Miércoles | 1.846 | -0.017 | -0.90% | 1.846 | 1.846 |
| 1988-12-22 | Jueves | 1.839 | -0.007 | -0.37% | 1.839 | 1.839 |
| 1988-12-23 | Viernes | 1.845 | +0.006 | +0.33% | 1.845 | 1.845 |
| 1988-12-27 | Martes | 1.836 | -0.008 | -0.45% | 1.836 | 1.836 |
| 1988-12-28 | Miércoles | 1.839 | +0.003 | +0.16% | 1.839 | 1.839 |
| 1988-12-29 | Jueves | 1.854 | +0.015 | +0.82% | 1.854 | 1.854 |
| 1988-12-30 | Viernes | 1.866 | +0.011 | +0.60% | 1.866 | 1.866 |