Valor del euro en Nueva Zelanda en 1989

Precio cierre $2.006

Precio promedio $1.844

Precio mínimo $1.741

Precio máximo $2.013

Al finalizar el 1989 el euro cotizó a 2.006 dólares neozelandeses. El precio subió 0.154 dólares (+8.31%) desde el inicio del año, cuando cotizaba a €1.852. El precio promedio fue de $1.844.

En el 1989:

El precio mínimo fue de $1.741 y se alcanzó el 23 de mayo.
El precio máximo fue de $2.013 y se alcanzó el 28 de diciembre.
El día más bajista fue el 4 de agosto, con una caída del 2.16%.
El día más alcista fue el 2 de junio, con un alza del 2.17%.
El precio del euro subió 136 días y bajó 123 del total de 259 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 8 días bursátiles, sucedieron entre el 25 de septiembre y el 4 de octubre y entre el 29 de junio y el 10 de julio.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar neozelandés en 1989.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1989-01-03	Martes	1.852	-0.013	-0.70%	1.852	1.852
1989-01-04	Miércoles	1.823	-0.030	-1.61%	1.823	1.823
1989-01-05	Jueves	1.821	-0.002	-0.12%	1.821	1.821
1989-01-06	Viernes	1.805	-0.016	-0.86%	1.805	1.805
1989-01-09	Lunes	1.803	-0.002	-0.09%	1.803	1.803
1989-01-10	Martes	1.801	-0.002	-0.13%	1.801	1.801
1989-01-11	Miércoles	1.804	+0.003	+0.19%	1.804	1.804
1989-01-12	Jueves	1.803	-0.002	-0.09%	1.803	1.803
1989-01-13	Viernes	1.796	-0.006	-0.36%	1.796	1.796
1989-01-16	Lunes	1.796	-0.001	-0.03%	1.796	1.796
1989-01-17	Martes	1.800	+0.005	+0.26%	1.800	1.800
1989-01-18	Miércoles	1.784	-0.016	-0.88%	1.784	1.784
1989-01-19	Jueves	1.785	+0.0002	+0.01%	1.785	1.785
1989-01-20	Viernes	1.800	+0.015	+0.85%	1.800	1.800
1989-01-23	Lunes	1.831	+0.031	+1.74%	1.831	1.831
1989-01-24	Martes	1.843	+0.012	+0.67%	1.843	1.843
1989-01-25	Miércoles	1.863	+0.020	+1.09%	1.863	1.863
1989-01-26	Jueves	1.840	-0.023	-1.23%	1.840	1.840
1989-01-27	Viernes	1.844	+0.004	+0.21%	1.844	1.844
1989-01-30	Lunes	1.849	+0.004	+0.23%	1.849	1.849
1989-01-31	Martes	1.852	+0.004	+0.19%	1.852	1.852
1989-02-01	Miércoles	1.827	-0.025	-1.36%	1.827	1.827
1989-02-02	Jueves	1.836	+0.009	+0.48%	1.836	1.836
1989-02-03	Viernes	1.811	-0.025	-1.33%	1.811	1.811
1989-02-06	Lunes	1.821	+0.010	+0.55%	1.821	1.821
1989-02-07	Martes	1.820	-0.001	-0.07%	1.820	1.820
1989-02-08	Miércoles	1.815	-0.005	-0.29%	1.815	1.815
1989-02-09	Jueves	1.839	+0.024	+1.32%	1.839	1.839
1989-02-10	Viernes	1.806	-0.033	-1.77%	1.806	1.806
1989-02-13	Lunes	1.801	-0.005	-0.28%	1.801	1.801
1989-02-14	Martes	1.820	+0.019	+1.03%	1.820	1.820
1989-02-15	Miércoles	1.835	+0.016	+0.86%	1.835	1.835
1989-02-16	Jueves	1.848	+0.013	+0.70%	1.848	1.848
1989-02-17	Viernes	1.841	-0.008	-0.41%	1.841	1.841
1989-02-20	Lunes	1.830	-0.011	-0.59%	1.830	1.830
1989-02-21	Martes	1.844	+0.014	+0.78%	1.844	1.844
1989-02-22	Miércoles	1.840	-0.004	-0.22%	1.840	1.840
1989-02-23	Jueves	1.824	-0.016	-0.86%	1.824	1.824
1989-02-24	Viernes	1.829	+0.004	+0.24%	1.829	1.829
1989-02-27	Lunes	1.830	+0.001	+0.05%	1.830	1.830
1989-02-28	Martes	1.831	+0.001	+0.07%	1.831	1.831
1989-03-01	Miércoles	1.831	+0.0005	+0.03%	1.831	1.831
1989-03-02	Jueves	1.813	-0.018	-0.99%	1.813	1.813
1989-03-03	Viernes	1.824	+0.011	+0.61%	1.824	1.824
1989-03-06	Lunes	1.832	+0.008	+0.44%	1.832	1.832
1989-03-07	Martes	1.830	-0.002	-0.14%	1.830	1.830
1989-03-08	Miércoles	1.821	-0.009	-0.47%	1.821	1.821
1989-03-09	Jueves	1.821	-0.0005	-0.03%	1.821	1.821
1989-03-10	Viernes	1.813	-0.008	-0.41%	1.813	1.813
1989-03-13	Lunes	1.817	+0.004	+0.23%	1.817	1.817
1989-03-14	Martes	1.824	+0.007	+0.36%	1.824	1.824
1989-03-15	Miércoles	1.827	+0.003	+0.14%	1.827	1.827
1989-03-16	Jueves	1.809	-0.018	-0.99%	1.809	1.809
1989-03-17	Viernes	1.805	-0.004	-0.23%	1.805	1.805
1989-03-20	Lunes	1.812	+0.008	+0.42%	1.812	1.812
1989-03-21	Martes	1.806	-0.006	-0.35%	1.806	1.806
1989-03-22	Miércoles	1.812	+0.006	+0.34%	1.812	1.812
1989-03-23	Jueves	1.799	-0.013	-0.70%	1.799	1.799
1989-03-24	Viernes	1.796	-0.003	-0.15%	1.796	1.796
1989-03-27	Lunes	1.787	-0.010	-0.55%	1.787	1.787
1989-03-28	Martes	1.782	-0.004	-0.24%	1.782	1.782
1989-03-29	Miércoles	1.785	+0.002	+0.13%	1.785	1.785
1989-03-30	Jueves	1.789	+0.004	+0.24%	1.789	1.789
1989-03-31	Viernes	1.787	-0.002	-0.10%	1.787	1.787
1989-04-03	Lunes	1.800	+0.012	+0.69%	1.800	1.800
1989-04-04	Martes	1.809	+0.009	+0.52%	1.809	1.809
1989-04-05	Miércoles	1.827	+0.018	+1.00%	1.827	1.827
1989-04-06	Jueves	1.823	-0.004	-0.22%	1.823	1.823
1989-04-07	Viernes	1.818	-0.005	-0.27%	1.818	1.818
1989-04-10	Lunes	1.821	+0.003	+0.16%	1.821	1.821
1989-04-11	Martes	1.814	-0.007	-0.39%	1.814	1.814
1989-04-12	Miércoles	1.810	-0.004	-0.23%	1.810	1.810
1989-04-13	Jueves	1.818	+0.008	+0.43%	1.818	1.818
1989-04-14	Viernes	1.827	+0.009	+0.51%	1.827	1.827
1989-04-17	Lunes	1.826	-0.001	-0.05%	1.826	1.826
1989-04-18	Martes	1.834	+0.008	+0.43%	1.834	1.834
1989-04-19	Miércoles	1.824	-0.009	-0.51%	1.824	1.824
1989-04-20	Jueves	1.833	+0.008	+0.47%	1.833	1.833
1989-04-21	Viernes	1.837	+0.004	+0.20%	1.837	1.837
1989-04-24	Lunes	1.824	-0.013	-0.71%	1.824	1.824
1989-04-25	Martes	1.816	-0.007	-0.39%	1.816	1.816
1989-04-26	Miércoles	1.801	-0.016	-0.85%	1.801	1.801
1989-04-27	Jueves	1.797	-0.004	-0.24%	1.797	1.797
1989-04-28	Viernes	1.798	+0.001	+0.05%	1.798	1.798
1989-05-01	Lunes	1.786	-0.012	-0.65%	1.786	1.786
1989-05-02	Martes	1.782	-0.004	-0.22%	1.782	1.782
1989-05-03	Miércoles	1.776	-0.006	-0.36%	1.776	1.776
1989-05-04	Jueves	1.758	-0.018	-1.02%	1.758	1.758
1989-05-05	Viernes	1.751	-0.007	-0.37%	1.751	1.751
1989-05-08	Lunes	1.747	-0.004	-0.26%	1.747	1.747
1989-05-09	Martes	1.753	+0.007	+0.38%	1.753	1.753
1989-05-10	Miércoles	1.765	+0.012	+0.67%	1.765	1.765
1989-05-11	Jueves	1.751	-0.014	-0.78%	1.751	1.751
1989-05-12	Viernes	1.755	+0.004	+0.21%	1.755	1.755
1989-05-15	Lunes	1.760	+0.005	+0.29%	1.760	1.760
1989-05-16	Martes	1.765	+0.006	+0.32%	1.765	1.765
1989-05-17	Miércoles	1.769	+0.003	+0.18%	1.769	1.769
1989-05-18	Jueves	1.760	-0.008	-0.47%	1.760	1.760
1989-05-19	Viernes	1.750	-0.010	-0.59%	1.750	1.750
1989-05-22	Lunes	1.748	-0.002	-0.11%	1.748	1.748
1989-05-23	Martes	1.741	-0.007	-0.38%	1.741	1.741
1989-05-24	Miércoles	1.743	+0.002	+0.09%	1.743	1.743
1989-05-25	Jueves	1.760	+0.017	+0.98%	1.760	1.760
1989-05-26	Viernes	1.782	+0.022	+1.26%	1.782	1.782
1989-05-29	Lunes	1.789	+0.007	+0.42%	1.789	1.789
1989-05-30	Martes	1.773	-0.017	-0.93%	1.773	1.773
1989-05-31	Miércoles	1.792	+0.019	+1.08%	1.792	1.792
1989-06-01	Jueves	1.786	-0.006	-0.32%	1.786	1.786
1989-06-02	Viernes	1.825	+0.039	+2.17%	1.825	1.825
1989-06-05	Lunes	1.805	-0.020	-1.09%	1.805	1.805
1989-06-06	Martes	1.809	+0.004	+0.20%	1.809	1.809
1989-06-07	Miércoles	1.846	+0.037	+2.06%	1.846	1.846
1989-06-08	Jueves	1.842	-0.004	-0.20%	1.842	1.842
1989-06-09	Viernes	1.833	-0.010	-0.53%	1.833	1.833
1989-06-12	Lunes	1.838	+0.006	+0.31%	1.838	1.838
1989-06-13	Martes	1.831	-0.007	-0.40%	1.831	1.831
1989-06-14	Miércoles	1.818	-0.013	-0.73%	1.818	1.818
1989-06-15	Jueves	1.793	-0.025	-1.36%	1.793	1.793
1989-06-16	Viernes	1.828	+0.035	+1.96%	1.828	1.828
1989-06-19	Lunes	1.832	+0.004	+0.22%	1.832	1.832
1989-06-20	Martes	1.815	-0.017	-0.92%	1.815	1.815
1989-06-21	Miércoles	1.818	+0.003	+0.14%	1.818	1.818
1989-06-22	Jueves	1.802	-0.016	-0.86%	1.802	1.802
1989-06-23	Viernes	1.806	+0.004	+0.23%	1.806	1.806
1989-06-26	Lunes	1.816	+0.010	+0.54%	1.816	1.816
1989-06-27	Martes	1.835	+0.019	+1.06%	1.835	1.835
1989-06-28	Miércoles	1.833	-0.002	-0.13%	1.833	1.833
1989-06-29	Jueves	1.845	+0.012	+0.65%	1.845	1.845
1989-06-30	Viernes	1.846	+0.002	+0.09%	1.846	1.846
1989-07-03	Lunes	1.862	+0.016	+0.85%	1.862	1.862
1989-07-04	Martes	1.875	+0.013	+0.70%	1.875	1.875
1989-07-05	Miércoles	1.897	+0.022	+1.18%	1.897	1.897
1989-07-06	Jueves	1.904	+0.007	+0.35%	1.904	1.904
1989-07-07	Viernes	1.916	+0.012	+0.65%	1.916	1.916
1989-07-10	Lunes	1.928	+0.012	+0.63%	1.928	1.928
1989-07-11	Martes	1.911	-0.017	-0.87%	1.911	1.911
1989-07-12	Miércoles	1.927	+0.016	+0.83%	1.927	1.927
1989-07-13	Jueves	1.930	+0.003	+0.16%	1.930	1.930
1989-07-14	Viernes	1.920	-0.010	-0.52%	1.920	1.920
1989-07-17	Lunes	1.911	-0.009	-0.45%	1.911	1.911
1989-07-18	Martes	1.926	+0.014	+0.74%	1.926	1.926
1989-07-19	Miércoles	1.918	-0.008	-0.39%	1.918	1.918
1989-07-20	Jueves	1.897	-0.021	-1.08%	1.897	1.897
1989-07-21	Viernes	1.890	-0.007	-0.37%	1.890	1.890
1989-07-24	Lunes	1.893	+0.002	+0.13%	1.893	1.893
1989-07-25	Martes	1.879	-0.013	-0.71%	1.879	1.879
1989-07-26	Miércoles	1.896	+0.016	+0.86%	1.896	1.896
1989-07-27	Jueves	1.892	-0.003	-0.16%	1.892	1.892
1989-07-28	Viernes	1.905	+0.013	+0.67%	1.905	1.905
1989-07-31	Lunes	1.894	-0.011	-0.59%	1.894	1.894
1989-08-01	Martes	1.897	+0.003	+0.16%	1.897	1.897
1989-08-02	Miércoles	1.872	-0.025	-1.33%	1.872	1.872
1989-08-03	Jueves	1.859	-0.012	-0.65%	1.859	1.859
1989-08-04	Viernes	1.819	-0.040	-2.16%	1.819	1.819
1989-08-07	Lunes	1.801	-0.018	-0.99%	1.801	1.801
1989-08-08	Martes	1.838	+0.037	+2.05%	1.838	1.838
1989-08-09	Miércoles	1.834	-0.004	-0.20%	1.834	1.834
1989-08-10	Jueves	1.830	-0.004	-0.24%	1.830	1.830
1989-08-11	Viernes	1.814	-0.016	-0.86%	1.814	1.814
1989-08-14	Lunes	1.818	+0.004	+0.22%	1.818	1.818
1989-08-15	Martes	1.822	+0.004	+0.23%	1.822	1.822
1989-08-16	Miércoles	1.823	+0.0005	+0.03%	1.823	1.823
1989-08-17	Jueves	1.807	-0.016	-0.86%	1.807	1.807
1989-08-18	Viernes	1.806	-0.001	-0.08%	1.806	1.806
1989-08-21	Lunes	1.794	-0.012	-0.66%	1.794	1.794
1989-08-22	Martes	1.806	+0.012	+0.66%	1.806	1.806
1989-08-23	Miércoles	1.802	-0.004	-0.19%	1.802	1.802
1989-08-24	Jueves	1.799	-0.003	-0.17%	1.799	1.799
1989-08-25	Viernes	1.806	+0.006	+0.35%	1.806	1.806
1989-08-28	Lunes	1.794	-0.012	-0.65%	1.794	1.794
1989-08-29	Martes	1.811	+0.017	+0.97%	1.811	1.811
1989-08-30	Miércoles	1.806	-0.005	-0.30%	1.806	1.806
1989-08-31	Jueves	1.783	-0.022	-1.24%	1.783	1.783
1989-09-01	Viernes	1.768	-0.016	-0.87%	1.768	1.768
1989-09-04	Lunes	1.786	+0.018	+1.04%	1.786	1.786
1989-09-05	Martes	1.777	-0.009	-0.51%	1.777	1.777
1989-09-06	Miércoles	1.780	+0.004	+0.20%	1.780	1.780
1989-09-07	Jueves	1.776	-0.004	-0.25%	1.776	1.776
1989-09-08	Viernes	1.766	-0.010	-0.55%	1.766	1.766
1989-09-11	Lunes	1.779	+0.013	+0.72%	1.779	1.779
1989-09-12	Martes	1.776	-0.003	-0.19%	1.776	1.776
1989-09-13	Miércoles	1.778	+0.002	+0.14%	1.778	1.778
1989-09-14	Jueves	1.781	+0.003	+0.19%	1.781	1.781
1989-09-15	Viernes	1.789	+0.008	+0.43%	1.789	1.789
1989-09-18	Lunes	1.800	+0.011	+0.59%	1.800	1.800
1989-09-19	Martes	1.792	-0.008	-0.44%	1.792	1.792
1989-09-20	Miércoles	1.802	+0.010	+0.57%	1.802	1.802
1989-09-21	Jueves	1.803	+0.001	+0.06%	1.803	1.803
1989-09-22	Viernes	1.794	-0.009	-0.49%	1.794	1.794
1989-09-25	Lunes	1.823	+0.028	+1.58%	1.823	1.823
1989-09-26	Martes	1.830	+0.007	+0.41%	1.830	1.830
1989-09-27	Miércoles	1.851	+0.021	+1.13%	1.851	1.851
1989-09-28	Jueves	1.863	+0.012	+0.66%	1.863	1.863
1989-09-29	Viernes	1.868	+0.005	+0.28%	1.868	1.868
1989-10-02	Lunes	1.875	+0.007	+0.38%	1.875	1.875
1989-10-03	Martes	1.879	+0.004	+0.21%	1.879	1.879
1989-10-04	Miércoles	1.888	+0.009	+0.48%	1.888	1.888
1989-10-05	Jueves	1.880	-0.008	-0.41%	1.880	1.880
1989-10-06	Viernes	1.860	-0.020	-1.07%	1.860	1.860
1989-10-09	Lunes	1.860	-0.0001	-0.01%	1.860	1.860
1989-10-10	Martes	1.847	-0.013	-0.70%	1.847	1.847
1989-10-11	Miércoles	1.840	-0.007	-0.37%	1.840	1.840
1989-10-12	Jueves	1.855	+0.015	+0.80%	1.855	1.855
1989-10-13	Viernes	1.882	+0.027	+1.45%	1.882	1.882
1989-10-16	Lunes	1.874	-0.008	-0.40%	1.871	1.874
1989-10-17	Martes	1.870	-0.005	-0.25%	1.866	1.870
1989-10-18	Miércoles	1.878	+0.008	+0.44%	1.877	1.878
1989-10-19	Jueves	1.880	+0.002	+0.08%	1.878	1.880
1989-10-20	Viernes	1.873	-0.007	-0.35%	1.871	1.873
1989-10-23	Lunes	1.878	+0.005	+0.27%	1.876	1.878
1989-10-24	Martes	1.894	+0.016	+0.87%	1.893	1.894
1989-10-25	Miércoles	1.893	-0.002	-0.10%	1.890	1.893
1989-10-26	Jueves	1.883	-0.010	-0.53%	1.880	1.883
1989-10-27	Viernes	1.892	+0.009	+0.48%	1.889	1.892
1989-10-30	Lunes	1.902	+0.010	+0.55%	1.900	1.902
1989-10-31	Martes	1.896	-0.006	-0.33%	1.894	1.896
1989-11-01	Miércoles	1.892	-0.003	-0.17%	1.890	1.892
1989-11-02	Jueves	1.899	+0.007	+0.35%	1.897	1.899
1989-11-03	Viernes	1.891	-0.008	-0.44%	1.889	1.891
1989-11-06	Lunes	1.889	-0.001	-0.07%	1.887	1.889
1989-11-07	Martes	1.893	+0.004	+0.22%	1.891	1.893
1989-11-08	Miércoles	1.895	+0.001	+0.07%	1.893	1.895
1989-11-09	Jueves	1.890	-0.005	-0.28%	1.887	1.890
1989-11-10	Viernes	1.879	-0.011	-0.56%	1.877	1.879
1989-11-13	Lunes	1.877	-0.002	-0.11%	1.875	1.877
1989-11-14	Martes	1.900	+0.023	+1.24%	1.898	1.900
1989-11-15	Miércoles	1.893	-0.007	-0.38%	1.891	1.893
1989-11-16	Jueves	1.883	-0.010	-0.52%	1.881	1.883
1989-11-17	Viernes	1.887	+0.004	+0.21%	1.885	1.887
1989-11-20	Lunes	1.891	+0.004	+0.21%	1.889	1.891
1989-11-21	Martes	1.917	+0.026	+1.35%	1.915	1.917
1989-11-22	Miércoles	1.924	+0.007	+0.38%	1.922	1.924
1989-11-23	Jueves	1.916	-0.008	-0.44%	1.914	1.916
1989-11-24	Viernes	1.925	+0.010	+0.51%	1.923	1.925
1989-11-27	Lunes	1.931	+0.006	+0.31%	1.929	1.931
1989-11-28	Martes	1.942	+0.011	+0.55%	1.940	1.942
1989-11-29	Miércoles	1.935	-0.007	-0.36%	1.933	1.935
1989-11-30	Jueves	1.937	+0.002	+0.12%	1.935	1.937
1989-12-01	Viernes	1.930	-0.007	-0.36%	1.928	1.930
1989-12-04	Lunes	1.931	+0.0004	+0.02%	1.929	1.931
1989-12-05	Martes	1.937	+0.006	+0.30%	1.934	1.937
1989-12-06	Miércoles	1.941	+0.005	+0.25%	1.939	1.941
1989-12-07	Jueves	1.936	-0.006	-0.29%	1.934	1.936
1989-12-08	Viernes	1.937	+0.001	+0.04%	1.935	1.937
1989-12-11	Lunes	1.947	+0.011	+0.54%	1.945	1.947
1989-12-12	Martes	1.958	+0.011	+0.54%	1.956	1.958
1989-12-13	Miércoles	1.961	+0.003	+0.17%	1.959	1.961
1989-12-14	Jueves	1.963	+0.002	+0.11%	1.961	1.963
1989-12-15	Viernes	1.990	+0.026	+1.34%	1.987	1.990
1989-12-18	Lunes	1.977	-0.012	-0.61%	1.975	1.977
1989-12-19	Martes	1.971	-0.006	-0.33%	1.969	1.971
1989-12-20	Miércoles	1.972	+0.001	+0.05%	1.970	1.972
1989-12-21	Jueves	1.974	+0.002	+0.10%	1.971	1.974
1989-12-22	Viernes	1.995	+0.021	+1.05%	1.992	1.995
1989-12-25	Lunes	1.997	+0.002	+0.11%	1.996	1.997
1989-12-26	Martes	2.000	+0.003	+0.15%	1.997	2.000
1989-12-27	Miércoles	2.010	+0.011	+0.54%	2.008	2.010
1989-12-28	Jueves	2.013	+0.002	+0.12%	2.010	2.013
1989-12-29	Viernes	2.006	-0.006	-0.32%	2.004	2.006