Valor del euro en Nueva Zelanda en 1990

Precio cierre $2.326
Precio promedio $2.138
Precio mínimo $1.930
Precio máximo $2.367

Al finalizar el 1990 el euro cotizó a 2.326 dólares neozelandeses. El precio subió 0.335 dólares (+16.81%) desde el inicio del año, cuando cotizaba a €1.991. El precio promedio fue de $2.138.

En el 1990:

  • El precio mínimo fue de $1.93 y se alcanzó el 18 de enero.
  • El precio máximo fue de $2.367 y se alcanzó el 19 de diciembre.
  • El día más bajista fue el 15 de febrero, con una caída del 1.86%.
  • El día más alcista fue el 23 de enero, con un alza del 2.6%.
  • El precio del euro subió 136 días y bajó 122 del total de 260 días bursátiles.
  • El euro subió todos los días entre el 8 y el 17 de octubre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar neozelandés en 1990.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1990-01-02 Martes 1.991 -0.015 -0.76% 1.989 1.991
1990-01-03 Miércoles 1.981 -0.010 -0.50% 1.979 1.981
1990-01-04 Jueves 2.016 +0.035 +1.78% 2.014 2.016
1990-01-05 Viernes 2.004 -0.012 -0.60% 2.002 2.004
1990-01-08 Lunes 2.025 +0.021 +1.05% 2.023 2.025
1990-01-09 Martes 2.005 -0.020 -0.99% 2.003 2.005
1990-01-10 Miércoles 1.985 -0.021 -1.03% 1.982 1.985
1990-01-11 Jueves 1.989 +0.005 +0.23% 1.987 1.989
1990-01-12 Viernes 1.970 -0.019 -0.96% 1.968 1.970
1990-01-15 Lunes 1.973 +0.002 +0.12% 1.970 1.973
1990-01-16 Martes 1.972 -0.0004 -0.02% 1.970 1.972
1990-01-17 Miércoles 1.967 -0.005 -0.24% 1.965 1.967
1990-01-18 Jueves 1.933 -0.035 -1.77% 1.930 1.933
1990-01-19 Viernes 1.944 +0.011 +0.60% 1.942 1.944
1990-01-22 Lunes 1.933 -0.011 -0.59% 1.930 1.933
1990-01-23 Martes 1.983 +0.050 +2.60% 1.981 1.983
1990-01-24 Miércoles 2.025 +0.043 +2.14% 2.023 2.025
1990-01-25 Jueves 2.025 -0.001 -0.02% 2.022 2.025
1990-01-26 Viernes 2.035 +0.011 +0.52% 2.033 2.035
1990-01-29 Lunes 2.038 +0.002 +0.12% 2.036 2.038
1990-01-30 Martes 2.036 -0.002 -0.11% 2.033 2.036
1990-01-31 Miércoles 2.012 -0.023 -1.13% 2.010 2.012
1990-02-01 Jueves 2.025 +0.012 +0.62% 2.023 2.025
1990-02-02 Viernes 2.016 -0.009 -0.42% 2.014 2.016
1990-02-05 Lunes 2.042 +0.026 +1.28% 2.040 2.042
1990-02-06 Martes 2.043 +0.001 +0.06% 2.041 2.043
1990-02-07 Miércoles 2.061 +0.017 +0.84% 2.058 2.061
1990-02-08 Jueves 2.062 +0.001 +0.04% 2.059 2.062
1990-02-09 Viernes 2.062 +0.001 +0.03% 2.060 2.062
1990-02-12 Lunes 2.053 -0.009 -0.46% 2.050 2.053
1990-02-13 Martes 2.076 +0.023 +1.12% 2.073 2.076
1990-02-14 Miércoles 2.085 +0.010 +0.47% 2.083 2.085
1990-02-15 Jueves 2.047 -0.039 -1.86% 2.044 2.047
1990-02-16 Viernes 2.069 +0.023 +1.11% 2.067 2.069
1990-02-19 Lunes 2.057 -0.012 -0.58% 2.055 2.057
1990-02-20 Martes 2.077 +0.020 +0.97% 2.075 2.077
1990-02-21 Miércoles 2.067 -0.011 -0.52% 2.064 2.067
1990-02-22 Jueves 2.076 +0.009 +0.45% 2.074 2.076
1990-02-23 Viernes 2.064 -0.012 -0.57% 2.062 2.064
1990-02-26 Lunes 2.066 +0.002 +0.09% 2.064 2.066
1990-02-27 Martes 2.059 -0.007 -0.34% 2.057 2.059
1990-02-28 Miércoles 2.044 -0.015 -0.73% 2.042 2.044
1990-03-01 Jueves 2.027 -0.017 -0.83% 2.025 2.027
1990-03-02 Viernes 2.023 -0.004 -0.18% 2.022 2.023
1990-03-05 Lunes 2.042 +0.019 +0.93% 2.040 2.042
1990-03-06 Martes 2.034 -0.008 -0.41% 2.032 2.034
1990-03-07 Miércoles 2.046 +0.012 +0.61% 2.044 2.046
1990-03-08 Jueves 2.039 -0.008 -0.39% 2.036 2.039
1990-03-09 Viernes 2.026 -0.012 -0.60% 2.024 2.026
1990-03-12 Lunes 2.021 -0.006 -0.29% 2.018 2.021
1990-03-13 Martes 2.027 +0.006 +0.31% 2.025 2.027
1990-03-14 Miércoles 2.027 -0.0002 -0.01% 2.025 2.027
1990-03-15 Jueves 2.040 +0.013 +0.64% 2.037 2.040
1990-03-16 Viernes 2.041 +0.002 +0.07% 2.039 2.041
1990-03-19 Lunes 2.064 +0.023 +1.13% 2.062 2.064
1990-03-20 Martes 2.048 -0.016 -0.76% 2.046 2.048
1990-03-21 Miércoles 2.051 +0.003 +0.15% 2.049 2.051
1990-03-22 Jueves 2.056 +0.005 +0.23% 2.054 2.056
1990-03-23 Viernes 2.059 +0.003 +0.13% 2.056 2.059
1990-03-26 Lunes 2.057 -0.002 -0.10% 2.054 2.057
1990-03-27 Martes 2.065 +0.008 +0.40% 2.063 2.065
1990-03-28 Miércoles 2.071 +0.006 +0.29% 2.069 2.071
1990-03-29 Jueves 2.086 +0.015 +0.74% 2.084 2.086
1990-03-30 Viernes 2.079 -0.007 -0.35% 2.077 2.079
1990-04-02 Lunes 2.078 -0.002 -0.07% 2.075 2.078
1990-04-03 Martes 2.088 +0.011 +0.51% 2.086 2.088
1990-04-04 Miércoles 2.073 -0.015 -0.73% 2.071 2.073
1990-04-05 Jueves 2.080 +0.007 +0.34% 2.078 2.080
1990-04-06 Viernes 2.086 +0.006 +0.30% 2.084 2.086
1990-04-09 Lunes 2.089 +0.003 +0.12% 2.086 2.089
1990-04-10 Martes 2.106 +0.018 +0.84% 2.104 2.106
1990-04-11 Miércoles 2.105 -0.001 -0.04% 2.103 2.105
1990-04-12 Jueves 2.105 -0.001 -0.03% 2.102 2.105
1990-04-13 Viernes 2.104 -0.001 -0.06% 2.101 2.104
1990-04-16 Lunes 2.102 -0.002 -0.09% 2.099 2.102
1990-04-17 Martes 2.102 +0.001 +0.03% 2.100 2.102
1990-04-18 Miércoles 2.107 +0.004 +0.21% 2.105 2.107
1990-04-19 Jueves 2.087 -0.019 -0.92% 2.085 2.087
1990-04-20 Viernes 2.079 -0.009 -0.43% 2.076 2.079
1990-04-23 Lunes 2.066 -0.013 -0.62% 2.063 2.066
1990-04-24 Martes 2.070 +0.004 +0.20% 2.067 2.070
1990-04-25 Miércoles 2.093 +0.024 +1.14% 2.092 2.093
1990-04-26 Jueves 2.123 +0.030 +1.42% 2.121 2.123
1990-04-27 Viernes 2.118 -0.005 -0.25% 2.115 2.118
1990-04-30 Lunes 2.118 +0.0001 +0.005% 2.116 2.118
1990-05-01 Martes 2.138 +0.020 +0.95% 2.136 2.138
1990-05-02 Miércoles 2.126 -0.012 -0.56% 2.124 2.126
1990-05-03 Jueves 2.122 -0.004 -0.18% 2.120 2.122
1990-05-04 Viernes 2.144 +0.022 +1.02% 2.142 2.144
1990-05-07 Lunes 2.154 +0.010 +0.48% 2.152 2.154
1990-05-08 Martes 2.149 -0.006 -0.26% 2.146 2.149
1990-05-09 Miércoles 2.176 +0.027 +1.28% 2.174 2.176
1990-05-10 Jueves 2.181 +0.005 +0.22% 2.179 2.181
1990-05-11 Viernes 2.180 -0.001 -0.05% 2.177 2.180
1990-05-14 Lunes 2.171 -0.009 -0.39% 2.169 2.171
1990-05-15 Martes 2.168 -0.003 -0.16% 2.165 2.168
1990-05-16 Miércoles 2.165 -0.003 -0.12% 2.163 2.165
1990-05-17 Jueves 2.163 -0.002 -0.09% 2.161 2.163
1990-05-18 Viernes 2.167 +0.003 +0.14% 2.165 2.167
1990-05-21 Lunes 2.148 -0.018 -0.84% 2.146 2.148
1990-05-22 Martes 2.141 -0.007 -0.34% 2.139 2.141
1990-05-23 Miércoles 2.132 -0.009 -0.42% 2.130 2.132
1990-05-24 Jueves 2.125 -0.007 -0.31% 2.123 2.125
1990-05-25 Viernes 2.129 +0.004 +0.18% 2.127 2.129
1990-05-28 Lunes 2.130 +0.001 +0.03% 2.128 2.130
1990-05-29 Martes 2.133 +0.003 +0.15% 2.131 2.133
1990-05-30 Miércoles 2.119 -0.014 -0.65% 2.117 2.119
1990-05-31 Jueves 2.101 -0.019 -0.87% 2.098 2.101
1990-06-01 Viernes 2.100 -0.001 -0.04% 2.098 2.100
1990-06-04 Lunes 2.108 +0.009 +0.40% 2.106 2.108
1990-06-05 Martes 2.104 -0.005 -0.21% 2.101 2.104
1990-06-06 Miércoles 2.094 -0.010 -0.47% 2.092 2.094
1990-06-07 Jueves 2.084 -0.011 -0.50% 2.081 2.084
1990-06-08 Viernes 2.084 +0.001 +0.04% 2.082 2.084
1990-06-11 Lunes 2.092 +0.007 +0.36% 2.090 2.092
1990-06-12 Martes 2.108 +0.016 +0.76% 2.105 2.108
1990-06-13 Miércoles 2.094 -0.014 -0.65% 2.092 2.094
1990-06-14 Jueves 2.105 +0.011 +0.53% 2.103 2.105
1990-06-15 Viernes 2.093 -0.013 -0.59% 2.091 2.093
1990-06-18 Lunes 2.112 +0.020 +0.95% 2.110 2.112
1990-06-19 Martes 2.116 +0.003 +0.15% 2.113 2.116
1990-06-20 Miércoles 2.113 -0.003 -0.13% 2.111 2.113
1990-06-21 Jueves 2.097 -0.015 -0.73% 2.095 2.097
1990-06-22 Viernes 2.102 +0.005 +0.22% 2.100 2.102
1990-06-25 Lunes 2.101 -0.001 -0.06% 2.098 2.106
1990-06-26 Martes 2.102 +0.002 +0.07% 2.091 2.104
1990-06-27 Miércoles 2.110 +0.008 +0.37% 2.094 2.116
1990-06-28 Jueves 2.106 -0.004 -0.17% 2.104 2.115
1990-06-29 Viernes 2.101 -0.005 -0.26% 2.099 2.119
1990-07-02 Lunes 2.110 +0.009 +0.44% 2.101 2.118
1990-07-03 Martes 2.117 +0.007 +0.33% 2.110 2.148
1990-07-04 Miércoles 2.124 +0.007 +0.33% 2.114 2.128
1990-07-05 Jueves 2.122 -0.002 -0.12% 2.118 2.130
1990-07-06 Viernes 2.119 -0.003 -0.15% 2.115 2.125
1990-07-09 Lunes 2.123 +0.004 +0.20% 2.118 2.129
1990-07-10 Martes 2.119 -0.004 -0.17% 2.117 2.134
1990-07-11 Miércoles 2.116 -0.003 -0.17% 2.114 2.127
1990-07-12 Jueves 2.101 -0.015 -0.72% 2.099 2.140
1990-07-13 Viernes 2.145 +0.045 +2.12% 2.103 2.147
1990-07-16 Lunes 2.117 -0.028 -1.31% 2.115 2.154
1990-07-17 Martes 2.119 +0.002 +0.07% 2.109 2.123
1990-07-18 Miércoles 2.128 +0.010 +0.45% 2.116 2.135
1990-07-19 Jueves 2.133 +0.005 +0.22% 2.123 2.133
1990-07-20 Viernes 2.122 -0.011 -0.50% 2.119 2.138
1990-07-23 Lunes 2.139 +0.016 +0.78% 2.123 2.141
1990-07-24 Martes 2.155 +0.016 +0.73% 2.142 2.155
1990-07-25 Miércoles 2.168 +0.013 +0.61% 2.146 2.168
1990-07-26 Jueves 2.176 +0.008 +0.38% 2.160 2.182
1990-07-27 Viernes 2.176 0.000 0% 2.167 2.179
1990-07-30 Lunes 2.177 +0.001 +0.05% 2.160 2.184
1990-07-31 Martes 2.197 +0.020 +0.92% 2.178 2.205
1990-08-01 Miércoles 2.187 -0.010 -0.46% 2.167 2.196
1990-08-02 Jueves 2.198 +0.011 +0.51% 2.167 2.208
1990-08-03 Viernes 2.185 -0.013 -0.57% 2.182 2.198
1990-08-06 Lunes 2.198 +0.012 +0.57% 2.185 2.203
1990-08-07 Martes 2.187 -0.011 -0.48% 2.180 2.198
1990-08-08 Miércoles 2.170 -0.017 -0.77% 2.158 2.195
1990-08-09 Jueves 2.170 -0.001 -0.04% 2.161 2.178
1990-08-10 Viernes 2.169 -0.001 -0.04% 2.154 2.173
1990-08-13 Lunes 2.166 -0.003 -0.14% 2.153 2.189
1990-08-14 Martes 2.141 -0.024 -1.12% 2.135 2.163
1990-08-15 Miércoles 2.150 +0.008 +0.38% 2.118 2.161
1990-08-16 Jueves 2.142 -0.007 -0.35% 2.132 2.151
1990-08-17 Viernes 2.156 +0.014 +0.67% 2.140 2.167
1990-08-20 Lunes 2.150 -0.006 -0.29% 2.134 2.154
1990-08-21 Martes 2.115 -0.035 -1.64% 2.113 2.152
1990-08-22 Miércoles 2.123 +0.008 +0.38% 2.117 2.133
1990-08-23 Jueves 2.105 -0.018 -0.83% 2.103 2.127
1990-08-24 Viernes 2.126 +0.021 +0.99% 2.091 2.137
1990-08-27 Lunes 2.148 +0.022 +1.04% 2.119 2.149
1990-08-28 Martes 2.129 -0.019 -0.89% 2.109 2.157
1990-08-29 Miércoles 2.125 -0.004 -0.20% 2.115 2.133
1990-08-30 Jueves 2.146 +0.021 +0.98% 2.123 2.162
1990-08-31 Viernes 2.139 -0.006 -0.30% 2.137 2.160
1990-09-03 Lunes 2.132 -0.007 -0.34% 2.123 2.174
1990-09-04 Martes 2.107 -0.025 -1.16% 2.106 2.142
1990-09-05 Miércoles 2.118 +0.010 +0.49% 2.102 2.127
1990-09-06 Jueves 2.123 +0.005 +0.24% 2.111 2.134
1990-09-07 Viernes 2.115 -0.007 -0.34% 2.113 2.115
1990-09-10 Lunes 2.118 +0.002 +0.11% 2.112 2.139
1990-09-11 Martes 2.099 -0.019 -0.88% 2.097 2.110
1990-09-12 Miércoles 2.098 -0.001 -0.06% 2.090 2.113
1990-09-13 Jueves 2.071 -0.027 -1.26% 2.069 2.108
1990-09-14 Viernes 2.103 +0.032 +1.54% 2.069 2.116
1990-09-17 Lunes 2.126 +0.023 +1.09% 2.094 2.142
1990-09-18 Martes 2.138 +0.012 +0.56% 2.115 2.142
1990-09-19 Miércoles 2.145 +0.007 +0.34% 2.122 2.145
1990-09-20 Jueves 2.115 -0.030 -1.38% 2.108 2.147
1990-09-21 Viernes 2.140 +0.024 +1.15% 2.114 2.160
1990-09-24 Lunes 2.141 +0.001 +0.05% 2.122 2.147
1990-09-25 Martes 2.135 -0.006 -0.29% 2.117 2.149
1990-09-26 Miércoles 2.130 -0.005 -0.22% 2.117 2.143
1990-09-27 Jueves 2.131 +0.001 +0.05% 2.128 2.145
1990-09-28 Viernes 2.140 +0.009 +0.42% 2.133 2.148
1990-10-01 Lunes 2.151 +0.011 +0.52% 2.131 2.152
1990-10-02 Martes 2.147 -0.003 -0.16% 2.136 2.158
1990-10-03 Miércoles 2.160 +0.012 +0.56% 2.137 2.165
1990-10-04 Jueves 2.180 +0.020 +0.93% 2.146 2.190
1990-10-05 Viernes 2.163 -0.017 -0.76% 2.159 2.197
1990-10-08 Lunes 2.176 +0.013 +0.59% 2.164 2.179
1990-10-09 Martes 2.196 +0.020 +0.93% 2.170 2.198
1990-10-10 Miércoles 2.202 +0.006 +0.29% 2.190 2.207
1990-10-11 Jueves 2.206 +0.004 +0.16% 2.194 2.212
1990-10-12 Viernes 2.212 +0.006 +0.29% 2.191 2.217
1990-10-15 Lunes 2.238 +0.026 +1.18% 2.197 2.247
1990-10-16 Martes 2.270 +0.032 +1.42% 2.228 2.279
1990-10-17 Miércoles 2.275 +0.005 +0.21% 2.246 2.299
1990-10-18 Jueves 2.265 -0.010 -0.45% 2.262 2.298
1990-10-19 Viernes 2.278 +0.014 +0.60% 2.256 2.296
1990-10-22 Lunes 2.252 -0.026 -1.15% 2.248 2.277
1990-10-23 Martes 2.252 +0.0003 +0.01% 2.242 2.268
1990-10-24 Miércoles 2.261 +0.009 +0.40% 2.246 2.265
1990-10-25 Jueves 2.249 -0.013 -0.56% 2.246 2.267
1990-10-26 Viernes 2.258 +0.009 +0.41% 2.240 2.261
1990-10-29 Lunes 2.228 -0.030 -1.31% 2.212 2.241
1990-10-30 Martes 2.215 -0.013 -0.58% 2.211 2.237
1990-10-31 Miércoles 2.222 +0.007 +0.32% 2.212 2.227
1990-11-01 Jueves 2.258 +0.036 +1.61% 2.214 2.260
1990-11-02 Viernes 2.255 -0.003 -0.15% 2.250 2.277
1990-11-05 Lunes 2.264 +0.009 +0.41% 2.245 2.270
1990-11-06 Martes 2.267 +0.003 +0.15% 2.250 2.271
1990-11-07 Miércoles 2.276 +0.009 +0.38% 2.256 2.283
1990-11-08 Jueves 2.272 -0.004 -0.16% 2.257 2.281
1990-11-09 Viernes 2.268 -0.004 -0.18% 2.261 2.277
1990-11-12 Lunes 2.280 +0.012 +0.51% 2.262 2.292
1990-11-13 Martes 2.285 +0.005 +0.23% 2.269 2.287
1990-11-14 Miércoles 2.280 -0.005 -0.21% 2.275 2.288
1990-11-15 Jueves 2.280 -0.001 -0.04% 2.277 2.291
1990-11-16 Viernes 2.295 +0.015 +0.66% 2.273 2.299
1990-11-19 Lunes 2.292 -0.002 -0.09% 2.290 2.303
1990-11-20 Martes 2.280 -0.012 -0.53% 2.276 2.292
1990-11-21 Miércoles 2.272 -0.008 -0.36% 2.271 2.283
1990-11-22 Jueves 2.272 -0.0002 -0.01% 2.270 2.280
1990-11-23 Viernes 2.263 -0.008 -0.37% 2.261 2.277
1990-11-26 Lunes 2.258 -0.006 -0.25% 2.256 2.274
1990-11-27 Martes 2.280 +0.023 +1.00% 2.257 2.281
1990-11-28 Miércoles 2.281 +0.0003 +0.01% 2.276 2.287
1990-11-29 Jueves 2.289 +0.008 +0.36% 2.269 2.289
1990-11-30 Viernes 2.249 -0.040 -1.73% 2.241 2.290
1990-12-03 Lunes 2.227 -0.022 -0.97% 2.225 2.257
1990-12-04 Martes 2.244 +0.016 +0.72% 2.229 2.253
1990-12-05 Miércoles 2.253 +0.009 +0.41% 2.239 2.258
1990-12-06 Jueves 2.285 +0.033 +1.45% 2.258 2.307
1990-12-07 Viernes 2.306 +0.021 +0.90% 2.286 2.311
1990-12-10 Lunes 2.310 +0.004 +0.16% 2.295 2.324
1990-12-11 Martes 2.308 -0.001 -0.05% 2.304 2.320
1990-12-12 Miércoles 2.310 +0.002 +0.09% 2.307 2.319
1990-12-13 Jueves 2.321 +0.010 +0.45% 2.313 2.333
1990-12-14 Viernes 2.316 -0.004 -0.19% 2.307 2.331
1990-12-17 Lunes 2.335 +0.018 +0.79% 2.303 2.345
1990-12-18 Martes 2.338 +0.004 +0.17% 2.328 2.351
1990-12-19 Miércoles 2.342 +0.003 +0.15% 2.326 2.367
1990-12-20 Jueves 2.321 -0.021 -0.91% 2.305 2.350
1990-12-21 Viernes 2.286 -0.035 -1.51% 2.283 2.331
1990-12-24 Lunes 2.274 -0.011 -0.49% 2.272 2.316
1990-12-25 Martes 2.274 0.000 0% 2.272 2.316
1990-12-26 Miércoles 2.275 +0.001 +0.04% 2.272 2.277
1990-12-27 Jueves 2.287 +0.011 +0.50% 2.277 2.299
1990-12-28 Viernes 2.312 +0.025 +1.09% 2.286 2.319
1990-12-31 Lunes 2.326 +0.014 +0.62% 2.298 2.332