Valor del euro en Nueva Zelanda en 1990

Precio cierre $2.326
Precio promedio $2.138
Precio mínimo $1.930
Precio máximo $2.367
NZD2.424NZD2.424NZD2.342NZD2.342NZD2.26NZD2.26NZD2.178NZD2.178NZD2.097NZD2.097NZD2.015NZD2.015NZD1.933NZD1.933Feb '90Feb '90Mar '90Mar '90Apr '90Apr '90May '90May '90Jun '90Jun '90Jul '90Jul '90Aug '90Aug '90Sep '90Sep '90Oct '90Oct '90Nov '90Nov '90Dec '90Dec '9019911991

Al finalizar el 1990 el euro cotizó a 2.326 dólares neozelandeses. El precio subió 0.335 dólares (+16.81%) desde el inicio del año, cuando cotizaba a €1.991. El precio promedio fue de $2.138.

En el 1990:

  • El precio mínimo fue de $1.93 y se alcanzó el 18 de enero.
  • El precio máximo fue de $2.367 y se alcanzó el 19 de diciembre.
  • El día más bajista fue el 15 de febrero, con una caída del 1.86%.
  • El día más alcista fue el 23 de enero, con un alza del 2.6%.
  • El precio del euro subió 136 días y bajó 122 del total de 260 días bursátiles.
  • El euro subió todos los días entre el 8 y el 17 de octubre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar neozelandés en 1990.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1990-01-02Martes1.991-0.015-0.76%1.9891.991
1990-01-03Miércoles1.981-0.010-0.50%1.9791.981
1990-01-04Jueves2.016+0.035+1.78%2.0142.016
1990-01-05Viernes2.004-0.012-0.60%2.0022.004
1990-01-08Lunes2.025+0.021+1.05%2.0232.025
1990-01-09Martes2.005-0.020-0.99%2.0032.005
1990-01-10Miércoles1.985-0.021-1.03%1.9821.985
1990-01-11Jueves1.989+0.005+0.23%1.9871.989
1990-01-12Viernes1.970-0.019-0.96%1.9681.970
1990-01-15Lunes1.973+0.002+0.12%1.9701.973
1990-01-16Martes1.972-0.0004-0.02%1.9701.972
1990-01-17Miércoles1.967-0.005-0.24%1.9651.967
1990-01-18Jueves1.933-0.035-1.77%1.9301.933
1990-01-19Viernes1.944+0.011+0.60%1.9421.944
1990-01-22Lunes1.933-0.011-0.59%1.9301.933
1990-01-23Martes1.983+0.050+2.60%1.9811.983
1990-01-24Miércoles2.025+0.043+2.14%2.0232.025
1990-01-25Jueves2.025-0.001-0.02%2.0222.025
1990-01-26Viernes2.035+0.011+0.52%2.0332.035
1990-01-29Lunes2.038+0.002+0.12%2.0362.038
1990-01-30Martes2.036-0.002-0.11%2.0332.036
1990-01-31Miércoles2.012-0.023-1.13%2.0102.012
1990-02-01Jueves2.025+0.012+0.62%2.0232.025
1990-02-02Viernes2.016-0.009-0.42%2.0142.016
1990-02-05Lunes2.042+0.026+1.28%2.0402.042
1990-02-06Martes2.043+0.001+0.06%2.0412.043
1990-02-07Miércoles2.061+0.017+0.84%2.0582.061
1990-02-08Jueves2.062+0.001+0.04%2.0592.062
1990-02-09Viernes2.062+0.001+0.03%2.0602.062
1990-02-12Lunes2.053-0.009-0.46%2.0502.053
1990-02-13Martes2.076+0.023+1.12%2.0732.076
1990-02-14Miércoles2.085+0.010+0.47%2.0832.085
1990-02-15Jueves2.047-0.039-1.86%2.0442.047
1990-02-16Viernes2.069+0.023+1.11%2.0672.069
1990-02-19Lunes2.057-0.012-0.58%2.0552.057
1990-02-20Martes2.077+0.020+0.97%2.0752.077
1990-02-21Miércoles2.067-0.011-0.52%2.0642.067
1990-02-22Jueves2.076+0.009+0.45%2.0742.076
1990-02-23Viernes2.064-0.012-0.57%2.0622.064
1990-02-26Lunes2.066+0.002+0.09%2.0642.066
1990-02-27Martes2.059-0.007-0.34%2.0572.059
1990-02-28Miércoles2.044-0.015-0.73%2.0422.044
1990-03-01Jueves2.027-0.017-0.83%2.0252.027
1990-03-02Viernes2.023-0.004-0.18%2.0222.023
1990-03-05Lunes2.042+0.019+0.93%2.0402.042
1990-03-06Martes2.034-0.008-0.41%2.0322.034
1990-03-07Miércoles2.046+0.012+0.61%2.0442.046
1990-03-08Jueves2.039-0.008-0.39%2.0362.039
1990-03-09Viernes2.026-0.012-0.60%2.0242.026
1990-03-12Lunes2.021-0.006-0.29%2.0182.021
1990-03-13Martes2.027+0.006+0.31%2.0252.027
1990-03-14Miércoles2.027-0.0002-0.01%2.0252.027
1990-03-15Jueves2.040+0.013+0.64%2.0372.040
1990-03-16Viernes2.041+0.002+0.07%2.0392.041
1990-03-19Lunes2.064+0.023+1.13%2.0622.064
1990-03-20Martes2.048-0.016-0.76%2.0462.048
1990-03-21Miércoles2.051+0.003+0.15%2.0492.051
1990-03-22Jueves2.056+0.005+0.23%2.0542.056
1990-03-23Viernes2.059+0.003+0.13%2.0562.059
1990-03-26Lunes2.057-0.002-0.10%2.0542.057
1990-03-27Martes2.065+0.008+0.40%2.0632.065
1990-03-28Miércoles2.071+0.006+0.29%2.0692.071
1990-03-29Jueves2.086+0.015+0.74%2.0842.086
1990-03-30Viernes2.079-0.007-0.35%2.0772.079
1990-04-02Lunes2.078-0.002-0.07%2.0752.078
1990-04-03Martes2.088+0.011+0.51%2.0862.088
1990-04-04Miércoles2.073-0.015-0.73%2.0712.073
1990-04-05Jueves2.080+0.007+0.34%2.0782.080
1990-04-06Viernes2.086+0.006+0.30%2.0842.086
1990-04-09Lunes2.089+0.003+0.12%2.0862.089
1990-04-10Martes2.106+0.018+0.84%2.1042.106
1990-04-11Miércoles2.105-0.001-0.04%2.1032.105
1990-04-12Jueves2.105-0.001-0.03%2.1022.105
1990-04-13Viernes2.104-0.001-0.06%2.1012.104
1990-04-16Lunes2.102-0.002-0.09%2.0992.102
1990-04-17Martes2.102+0.001+0.03%2.1002.102
1990-04-18Miércoles2.107+0.004+0.21%2.1052.107
1990-04-19Jueves2.087-0.019-0.92%2.0852.087
1990-04-20Viernes2.079-0.009-0.43%2.0762.079
1990-04-23Lunes2.066-0.013-0.62%2.0632.066
1990-04-24Martes2.070+0.004+0.20%2.0672.070
1990-04-25Miércoles2.093+0.024+1.14%2.0922.093
1990-04-26Jueves2.123+0.030+1.42%2.1212.123
1990-04-27Viernes2.118-0.005-0.25%2.1152.118
1990-04-30Lunes2.118+0.0001+0.005%2.1162.118
1990-05-01Martes2.138+0.020+0.95%2.1362.138
1990-05-02Miércoles2.126-0.012-0.56%2.1242.126
1990-05-03Jueves2.122-0.004-0.18%2.1202.122
1990-05-04Viernes2.144+0.022+1.02%2.1422.144
1990-05-07Lunes2.154+0.010+0.48%2.1522.154
1990-05-08Martes2.149-0.006-0.26%2.1462.149
1990-05-09Miércoles2.176+0.027+1.28%2.1742.176
1990-05-10Jueves2.181+0.005+0.22%2.1792.181
1990-05-11Viernes2.180-0.001-0.05%2.1772.180
1990-05-14Lunes2.171-0.009-0.39%2.1692.171
1990-05-15Martes2.168-0.003-0.16%2.1652.168
1990-05-16Miércoles2.165-0.003-0.12%2.1632.165
1990-05-17Jueves2.163-0.002-0.09%2.1612.163
1990-05-18Viernes2.167+0.003+0.14%2.1652.167
1990-05-21Lunes2.148-0.018-0.84%2.1462.148
1990-05-22Martes2.141-0.007-0.34%2.1392.141
1990-05-23Miércoles2.132-0.009-0.42%2.1302.132
1990-05-24Jueves2.125-0.007-0.31%2.1232.125
1990-05-25Viernes2.129+0.004+0.18%2.1272.129
1990-05-28Lunes2.130+0.001+0.03%2.1282.130
1990-05-29Martes2.133+0.003+0.15%2.1312.133
1990-05-30Miércoles2.119-0.014-0.65%2.1172.119
1990-05-31Jueves2.101-0.019-0.87%2.0982.101
1990-06-01Viernes2.100-0.001-0.04%2.0982.100
1990-06-04Lunes2.108+0.009+0.40%2.1062.108
1990-06-05Martes2.104-0.005-0.21%2.1012.104
1990-06-06Miércoles2.094-0.010-0.47%2.0922.094
1990-06-07Jueves2.084-0.011-0.50%2.0812.084
1990-06-08Viernes2.084+0.001+0.04%2.0822.084
1990-06-11Lunes2.092+0.007+0.36%2.0902.092
1990-06-12Martes2.108+0.016+0.76%2.1052.108
1990-06-13Miércoles2.094-0.014-0.65%2.0922.094
1990-06-14Jueves2.105+0.011+0.53%2.1032.105
1990-06-15Viernes2.093-0.013-0.59%2.0912.093
1990-06-18Lunes2.112+0.020+0.95%2.1102.112
1990-06-19Martes2.116+0.003+0.15%2.1132.116
1990-06-20Miércoles2.113-0.003-0.13%2.1112.113
1990-06-21Jueves2.097-0.015-0.73%2.0952.097
1990-06-22Viernes2.102+0.005+0.22%2.1002.102
1990-06-25Lunes2.101-0.001-0.06%2.0982.106
1990-06-26Martes2.102+0.002+0.07%2.0912.104
1990-06-27Miércoles2.110+0.008+0.37%2.0942.116
1990-06-28Jueves2.106-0.004-0.17%2.1042.115
1990-06-29Viernes2.101-0.005-0.26%2.0992.119
1990-07-02Lunes2.110+0.009+0.44%2.1012.118
1990-07-03Martes2.117+0.007+0.33%2.1102.148
1990-07-04Miércoles2.124+0.007+0.33%2.1142.128
1990-07-05Jueves2.122-0.002-0.12%2.1182.130
1990-07-06Viernes2.119-0.003-0.15%2.1152.125
1990-07-09Lunes2.123+0.004+0.20%2.1182.129
1990-07-10Martes2.119-0.004-0.17%2.1172.134
1990-07-11Miércoles2.116-0.003-0.17%2.1142.127
1990-07-12Jueves2.101-0.015-0.72%2.0992.140
1990-07-13Viernes2.145+0.045+2.12%2.1032.147
1990-07-16Lunes2.117-0.028-1.31%2.1152.154
1990-07-17Martes2.119+0.002+0.07%2.1092.123
1990-07-18Miércoles2.128+0.010+0.45%2.1162.135
1990-07-19Jueves2.133+0.005+0.22%2.1232.133
1990-07-20Viernes2.122-0.011-0.50%2.1192.138
1990-07-23Lunes2.139+0.016+0.78%2.1232.141
1990-07-24Martes2.155+0.016+0.73%2.1422.155
1990-07-25Miércoles2.168+0.013+0.61%2.1462.168
1990-07-26Jueves2.176+0.008+0.38%2.1602.182
1990-07-27Viernes2.1760.0000%2.1672.179
1990-07-30Lunes2.177+0.001+0.05%2.1602.184
1990-07-31Martes2.197+0.020+0.92%2.1782.205
1990-08-01Miércoles2.187-0.010-0.46%2.1672.196
1990-08-02Jueves2.198+0.011+0.51%2.1672.208
1990-08-03Viernes2.185-0.013-0.57%2.1822.198
1990-08-06Lunes2.198+0.012+0.57%2.1852.203
1990-08-07Martes2.187-0.011-0.48%2.1802.198
1990-08-08Miércoles2.170-0.017-0.77%2.1582.195
1990-08-09Jueves2.170-0.001-0.04%2.1612.178
1990-08-10Viernes2.169-0.001-0.04%2.1542.173
1990-08-13Lunes2.166-0.003-0.14%2.1532.189
1990-08-14Martes2.141-0.024-1.12%2.1352.163
1990-08-15Miércoles2.150+0.008+0.38%2.1182.161
1990-08-16Jueves2.142-0.007-0.35%2.1322.151
1990-08-17Viernes2.156+0.014+0.67%2.1402.167
1990-08-20Lunes2.150-0.006-0.29%2.1342.154
1990-08-21Martes2.115-0.035-1.64%2.1132.152
1990-08-22Miércoles2.123+0.008+0.38%2.1172.133
1990-08-23Jueves2.105-0.018-0.83%2.1032.127
1990-08-24Viernes2.126+0.021+0.99%2.0912.137
1990-08-27Lunes2.148+0.022+1.04%2.1192.149
1990-08-28Martes2.129-0.019-0.89%2.1092.157
1990-08-29Miércoles2.125-0.004-0.20%2.1152.133
1990-08-30Jueves2.146+0.021+0.98%2.1232.162
1990-08-31Viernes2.139-0.006-0.30%2.1372.160
1990-09-03Lunes2.132-0.007-0.34%2.1232.174
1990-09-04Martes2.107-0.025-1.16%2.1062.142
1990-09-05Miércoles2.118+0.010+0.49%2.1022.127
1990-09-06Jueves2.123+0.005+0.24%2.1112.134
1990-09-07Viernes2.115-0.007-0.34%2.1132.115
1990-09-10Lunes2.118+0.002+0.11%2.1122.139
1990-09-11Martes2.099-0.019-0.88%2.0972.110
1990-09-12Miércoles2.098-0.001-0.06%2.0902.113
1990-09-13Jueves2.071-0.027-1.26%2.0692.108
1990-09-14Viernes2.103+0.032+1.54%2.0692.116
1990-09-17Lunes2.126+0.023+1.09%2.0942.142
1990-09-18Martes2.138+0.012+0.56%2.1152.142
1990-09-19Miércoles2.145+0.007+0.34%2.1222.145
1990-09-20Jueves2.115-0.030-1.38%2.1082.147
1990-09-21Viernes2.140+0.024+1.15%2.1142.160
1990-09-24Lunes2.141+0.001+0.05%2.1222.147
1990-09-25Martes2.135-0.006-0.29%2.1172.149
1990-09-26Miércoles2.130-0.005-0.22%2.1172.143
1990-09-27Jueves2.131+0.001+0.05%2.1282.145
1990-09-28Viernes2.140+0.009+0.42%2.1332.148
1990-10-01Lunes2.151+0.011+0.52%2.1312.152
1990-10-02Martes2.147-0.003-0.16%2.1362.158
1990-10-03Miércoles2.160+0.012+0.56%2.1372.165
1990-10-04Jueves2.180+0.020+0.93%2.1462.190
1990-10-05Viernes2.163-0.017-0.76%2.1592.197
1990-10-08Lunes2.176+0.013+0.59%2.1642.179
1990-10-09Martes2.196+0.020+0.93%2.1702.198
1990-10-10Miércoles2.202+0.006+0.29%2.1902.207
1990-10-11Jueves2.206+0.004+0.16%2.1942.212
1990-10-12Viernes2.212+0.006+0.29%2.1912.217
1990-10-15Lunes2.238+0.026+1.18%2.1972.247
1990-10-16Martes2.270+0.032+1.42%2.2282.279
1990-10-17Miércoles2.275+0.005+0.21%2.2462.299
1990-10-18Jueves2.265-0.010-0.45%2.2622.298
1990-10-19Viernes2.278+0.014+0.60%2.2562.296
1990-10-22Lunes2.252-0.026-1.15%2.2482.277
1990-10-23Martes2.252+0.0003+0.01%2.2422.268
1990-10-24Miércoles2.261+0.009+0.40%2.2462.265
1990-10-25Jueves2.249-0.013-0.56%2.2462.267
1990-10-26Viernes2.258+0.009+0.41%2.2402.261
1990-10-29Lunes2.228-0.030-1.31%2.2122.241
1990-10-30Martes2.215-0.013-0.58%2.2112.237
1990-10-31Miércoles2.222+0.007+0.32%2.2122.227
1990-11-01Jueves2.258+0.036+1.61%2.2142.260
1990-11-02Viernes2.255-0.003-0.15%2.2502.277
1990-11-05Lunes2.264+0.009+0.41%2.2452.270
1990-11-06Martes2.267+0.003+0.15%2.2502.271
1990-11-07Miércoles2.276+0.009+0.38%2.2562.283
1990-11-08Jueves2.272-0.004-0.16%2.2572.281
1990-11-09Viernes2.268-0.004-0.18%2.2612.277
1990-11-12Lunes2.280+0.012+0.51%2.2622.292
1990-11-13Martes2.285+0.005+0.23%2.2692.287
1990-11-14Miércoles2.280-0.005-0.21%2.2752.288
1990-11-15Jueves2.280-0.001-0.04%2.2772.291
1990-11-16Viernes2.295+0.015+0.66%2.2732.299
1990-11-19Lunes2.292-0.002-0.09%2.2902.303
1990-11-20Martes2.280-0.012-0.53%2.2762.292
1990-11-21Miércoles2.272-0.008-0.36%2.2712.283
1990-11-22Jueves2.272-0.0002-0.01%2.2702.280
1990-11-23Viernes2.263-0.008-0.37%2.2612.277
1990-11-26Lunes2.258-0.006-0.25%2.2562.274
1990-11-27Martes2.280+0.023+1.00%2.2572.281
1990-11-28Miércoles2.281+0.0003+0.01%2.2762.287
1990-11-29Jueves2.289+0.008+0.36%2.2692.289
1990-11-30Viernes2.249-0.040-1.73%2.2412.290
1990-12-03Lunes2.227-0.022-0.97%2.2252.257
1990-12-04Martes2.244+0.016+0.72%2.2292.253
1990-12-05Miércoles2.253+0.009+0.41%2.2392.258
1990-12-06Jueves2.285+0.033+1.45%2.2582.307
1990-12-07Viernes2.306+0.021+0.90%2.2862.311
1990-12-10Lunes2.310+0.004+0.16%2.2952.324
1990-12-11Martes2.308-0.001-0.05%2.3042.320
1990-12-12Miércoles2.310+0.002+0.09%2.3072.319
1990-12-13Jueves2.321+0.010+0.45%2.3132.333
1990-12-14Viernes2.316-0.004-0.19%2.3072.331
1990-12-17Lunes2.335+0.018+0.79%2.3032.345
1990-12-18Martes2.338+0.004+0.17%2.3282.351
1990-12-19Miércoles2.342+0.003+0.15%2.3262.367
1990-12-20Jueves2.321-0.021-0.91%2.3052.350
1990-12-21Viernes2.286-0.035-1.51%2.2832.331
1990-12-24Lunes2.274-0.011-0.49%2.2722.316
1990-12-25Martes2.2740.0000%2.2722.316
1990-12-26Miércoles2.275+0.001+0.04%2.2722.277
1990-12-27Jueves2.287+0.011+0.50%2.2772.299
1990-12-28Viernes2.312+0.025+1.09%2.2862.319
1990-12-31Lunes2.326+0.014+0.62%2.2982.332