Valor del euro en Nueva Zelanda en 1991

Precio cierre $2.471
Precio promedio $2.145
Precio mínimo $1.961
Precio máximo $2.484

Al finalizar el 1991 el euro cotizó a 2.471 dólares neozelandeses. El precio subió 0.147 dólares (+6.32%) desde el inicio del año, cuando cotizaba a €2.325. El precio promedio fue de $2.145.

En el 1991:

  • El precio mínimo fue de $1.961 y se alcanzó el 19 de junio.
  • El precio máximo fue de $2.484 y se alcanzó el 27 de diciembre.
  • El día más bajista fue el 19 de agosto, con una caída del 2.93%.
  • El día más alcista fue el 21 de agosto, con un alza del 3.29%.
  • El precio del euro subió 127 días y bajó 129 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 13 y el 23 de diciembre y entre el 29 de octubre y el 6 de noviembre.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar neozelandés en 1991.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1991-01-02 Miércoles 2.325 -0.001 -0.06% 2.317 2.333
1991-01-03 Jueves 2.319 -0.006 -0.24% 2.317 2.333
1991-01-04 Viernes 2.312 -0.007 -0.32% 2.309 2.340
1991-01-07 Lunes 2.274 -0.037 -1.61% 2.269 2.316
1991-01-08 Martes 2.268 -0.007 -0.29% 2.261 2.275
1991-01-09 Miércoles 2.310 +0.042 +1.85% 2.259 2.312
1991-01-10 Jueves 2.284 -0.026 -1.13% 2.277 2.311
1991-01-11 Viernes 2.267 -0.016 -0.72% 2.260 2.285
1991-01-14 Lunes 2.258 -0.009 -0.38% 2.246 2.269
1991-01-15 Martes 2.239 -0.020 -0.88% 2.237 2.261
1991-01-16 Miércoles 2.240 +0.001 +0.04% 2.232 2.248
1991-01-17 Jueves 2.294 +0.054 +2.41% 2.238 2.296
1991-01-18 Viernes 2.309 +0.015 +0.67% 2.281 2.310
1991-01-21 Lunes 2.316 +0.007 +0.29% 2.294 2.319
1991-01-22 Martes 2.314 -0.002 -0.07% 2.305 2.321
1991-01-23 Miércoles 2.317 +0.002 +0.10% 2.300 2.321
1991-01-24 Jueves 2.324 +0.007 +0.31% 2.313 2.332
1991-01-25 Viernes 2.319 -0.005 -0.22% 2.315 2.327
1991-01-28 Lunes 2.314 -0.005 -0.21% 2.312 2.321
1991-01-29 Martes 2.313 -0.001 -0.02% 2.308 2.322
1991-01-30 Miércoles 2.305 -0.008 -0.35% 2.291 2.315
1991-01-31 Jueves 2.325 +0.020 +0.85% 2.307 2.328
1991-02-01 Viernes 2.333 +0.008 +0.33% 2.318 2.337
1991-02-04 Lunes 2.331 -0.001 -0.05% 2.328 2.347
1991-02-05 Martes 2.345 +0.013 +0.56% 2.331 2.347
1991-02-06 Miércoles 2.351 +0.007 +0.29% 2.344 2.360
1991-02-07 Jueves 2.350 -0.002 -0.08% 2.341 2.358
1991-02-08 Viernes 2.344 -0.005 -0.23% 2.339 2.354
1991-02-11 Lunes 2.355 +0.011 +0.46% 2.344 2.363
1991-02-12 Martes 2.338 -0.017 -0.73% 2.336 2.356
1991-02-13 Miércoles 2.320 -0.018 -0.77% 2.317 2.341
1991-02-14 Jueves 2.306 -0.014 -0.61% 2.304 2.326
1991-02-15 Viernes 2.297 -0.009 -0.37% 2.295 2.314
1991-02-18 Lunes 2.285 -0.012 -0.52% 2.283 2.303
1991-02-19 Martes 2.285 -0.001 -0.03% 2.277 2.293
1991-02-20 Miércoles 2.292 +0.007 +0.32% 2.286 2.305
1991-02-21 Jueves 2.304 +0.012 +0.51% 2.293 2.309
1991-02-22 Viernes 2.290 -0.014 -0.61% 2.288 2.316
1991-02-25 Lunes 2.263 -0.027 -1.18% 2.261 2.294
1991-02-26 Martes 2.251 -0.011 -0.51% 2.245 2.276
1991-02-27 Miércoles 2.253 +0.001 +0.06% 2.249 2.261
1991-02-28 Jueves 2.244 -0.009 -0.40% 2.242 2.267
1991-03-01 Viernes 2.221 -0.022 -0.99% 2.220 2.245
1991-03-04 Lunes 2.239 +0.018 +0.81% 2.220 2.243
1991-03-05 Martes 2.238 -0.001 -0.04% 2.235 2.252
1991-03-06 Miércoles 2.248 +0.010 +0.42% 2.232 2.252
1991-03-07 Jueves 2.241 -0.007 -0.33% 2.238 2.252
1991-03-08 Viernes 2.206 -0.035 -1.54% 2.202 2.249
1991-03-11 Lunes 2.174 -0.032 -1.47% 2.172 2.210
1991-03-12 Martes 2.185 +0.011 +0.53% 2.176 2.198
1991-03-13 Miércoles 2.191 +0.006 +0.28% 2.181 2.195
1991-03-14 Jueves 2.180 -0.012 -0.53% 2.178 2.199
1991-03-15 Viernes 2.156 -0.023 -1.07% 2.153 2.179
1991-03-18 Lunes 2.130 -0.026 -1.20% 2.128 2.162
1991-03-19 Martes 2.087 -0.044 -2.06% 2.075 2.133
1991-03-20 Miércoles 2.087 0.000 0% 2.073 2.098
1991-03-21 Jueves 2.104 +0.017 +0.81% 2.088 2.122
1991-03-22 Viernes 2.104 +0.0003 +0.01% 2.092 2.122
1991-03-25 Lunes 2.095 -0.009 -0.44% 2.084 2.110
1991-03-26 Martes 2.079 -0.016 -0.75% 2.060 2.102
1991-03-27 Miércoles 2.063 -0.016 -0.76% 2.047 2.087
1991-03-28 Jueves 2.053 -0.010 -0.49% 2.043 2.064
1991-03-29 Viernes 2.065 +0.012 +0.57% 2.061 2.068
1991-04-01 Lunes 2.062 -0.003 -0.13% 2.060 2.065
1991-04-02 Martes 2.071 +0.009 +0.42% 2.053 2.106
1991-04-03 Miércoles 2.076 +0.005 +0.24% 2.071 2.093
1991-04-04 Jueves 2.076 0.000 0% 2.060 2.083
1991-04-05 Viernes 2.070 -0.005 -0.25% 2.068 2.096
1991-04-08 Lunes 2.062 -0.008 -0.39% 2.049 2.079
1991-04-09 Martes 2.087 +0.025 +1.20% 2.054 2.097
1991-04-10 Miércoles 2.078 -0.009 -0.42% 2.077 2.105
1991-04-11 Jueves 2.094 +0.016 +0.76% 2.073 2.099
1991-04-12 Viernes 2.081 -0.013 -0.61% 2.079 2.103
1991-04-15 Lunes 2.091 +0.010 +0.48% 2.089 2.100
1991-04-16 Martes 2.093 +0.002 +0.08% 2.087 2.101
1991-04-17 Miércoles 2.089 -0.004 -0.17% 2.085 2.102
1991-04-18 Jueves 2.074 -0.015 -0.73% 2.070 2.091
1991-04-19 Viernes 2.026 -0.048 -2.30% 2.022 2.073
1991-04-22 Lunes 2.001 -0.026 -1.27% 1.999 2.030
1991-04-23 Martes 2.013 +0.012 +0.59% 1.989 2.016
1991-04-24 Miércoles 2.022 +0.010 +0.48% 2.011 2.040
1991-04-25 Jueves 2.009 -0.013 -0.64% 2.003 2.009
1991-04-26 Viernes 2.008 -0.001 -0.05% 2.007 2.021
1991-04-29 Lunes 2.006 -0.002 -0.09% 1.979 2.014
1991-04-30 Martes 2.033 +0.027 +1.32% 1.972 2.039
1991-05-01 Miércoles 2.049 +0.016 +0.79% 2.030 2.066
1991-05-02 Jueves 2.037 -0.012 -0.59% 2.031 2.059
1991-05-03 Viernes 2.007 -0.030 -1.45% 2.005 2.051
1991-05-06 Lunes 2.018 +0.010 +0.52% 2.002 2.025
1991-05-07 Martes 2.034 +0.017 +0.84% 2.014 2.039
1991-05-08 Miércoles 2.037 +0.002 +0.10% 2.019 2.039
1991-05-09 Jueves 2.035 -0.001 -0.05% 2.001 2.043
1991-05-10 Viernes 2.027 -0.008 -0.41% 2.014 2.039
1991-05-13 Lunes 2.043 +0.016 +0.81% 2.028 2.049
1991-05-14 Martes 2.064 +0.021 +1.01% 2.035 2.066
1991-05-15 Miércoles 2.067 +0.003 +0.16% 2.054 2.073
1991-05-16 Jueves 2.052 -0.015 -0.73% 2.049 2.069
1991-05-17 Viernes 2.014 -0.038 -1.86% 2.012 2.053
1991-05-20 Lunes 2.023 +0.008 +0.41% 1.985 2.037
1991-05-21 Martes 2.039 +0.016 +0.81% 2.014 2.046
1991-05-22 Miércoles 2.038 -0.001 -0.05% 2.029 2.043
1991-05-23 Jueves 2.064 +0.026 +1.26% 2.036 2.075
1991-05-24 Viernes 2.069 +0.005 +0.25% 2.051 2.074
1991-05-27 Lunes 2.071 +0.003 +0.13% 2.068 2.077
1991-05-28 Martes 2.072 +0.001 +0.04% 2.056 2.079
1991-05-29 Miércoles 2.050 -0.022 -1.05% 2.047 2.078
1991-05-30 Jueves 2.055 +0.005 +0.24% 2.047 2.065
1991-05-31 Viernes 2.029 -0.027 -1.30% 2.027 2.054
1991-06-03 Lunes 2.025 -0.004 -0.17% 2.016 2.035
1991-06-04 Martes 2.021 -0.004 -0.18% 2.014 2.030
1991-06-05 Miércoles 2.024 +0.002 +0.11% 2.014 2.027
1991-06-06 Jueves 2.024 +0.001 +0.03% 2.019 2.032
1991-06-07 Viernes 2.007 -0.017 -0.86% 2.004 2.024
1991-06-10 Lunes 2.019 +0.012 +0.59% 2.001 2.021
1991-06-11 Martes 2.025 +0.006 +0.32% 2.017 2.029
1991-06-12 Miércoles 2.006 -0.019 -0.95% 2.004 2.027
1991-06-13 Jueves 2.001 -0.005 -0.23% 1.994 2.011
1991-06-14 Viernes 1.994 -0.008 -0.38% 1.989 2.007
1991-06-17 Lunes 1.986 -0.007 -0.37% 1.980 1.994
1991-06-18 Martes 1.969 -0.018 -0.88% 1.967 1.987
1991-06-19 Miércoles 1.988 +0.019 +0.97% 1.961 1.995
1991-06-20 Jueves 1.985 -0.003 -0.13% 1.982 2.001
1991-06-21 Viernes 1.976 -0.009 -0.43% 1.974 1.988
1991-06-24 Lunes 2.002 +0.026 +1.29% 1.966 2.005
1991-06-25 Martes 1.987 -0.015 -0.73% 1.984 2.006
1991-06-26 Miércoles 1.987 0.000 0% 1.979 1.998
1991-06-27 Jueves 1.974 -0.013 -0.65% 1.973 1.993
1991-06-28 Viernes 1.971 -0.003 -0.17% 1.963 1.979
1991-07-01 Lunes 1.966 -0.005 -0.27% 1.962 1.984
1991-07-02 Martes 1.976 +0.010 +0.52% 1.962 1.979
1991-07-03 Miércoles 1.975 -0.001 -0.04% 1.970 1.986
1991-07-04 Jueves 1.976 +0.001 +0.07% 1.972 1.985
1991-07-05 Viernes 1.987 +0.011 +0.54% 1.971 1.987
1991-07-08 Lunes 1.996 +0.009 +0.46% 1.977 2.001
1991-07-09 Martes 2.000 +0.004 +0.18% 1.990 2.002
1991-07-10 Miércoles 2.015 +0.015 +0.75% 2.000 2.018
1991-07-11 Jueves 1.998 -0.017 -0.82% 1.993 2.019
1991-07-12 Viernes 2.041 +0.043 +2.17% 1.997 2.048
1991-07-15 Lunes 2.035 -0.007 -0.32% 2.032 2.043
1991-07-16 Martes 2.016 -0.019 -0.92% 2.014 2.037
1991-07-17 Miércoles 2.031 +0.015 +0.75% 2.016 2.038
1991-07-18 Jueves 2.056 +0.025 +1.24% 2.030 2.062
1991-07-19 Viernes 2.072 +0.016 +0.78% 2.055 2.075
1991-07-22 Lunes 2.060 -0.012 -0.60% 2.057 2.076
1991-07-23 Martes 2.067 +0.007 +0.36% 2.058 2.074
1991-07-24 Miércoles 2.085 +0.018 +0.88% 2.067 2.090
1991-07-25 Jueves 2.059 -0.027 -1.27% 2.056 2.090
1991-07-26 Viernes 2.058 -0.001 -0.05% 2.052 2.075
1991-07-29 Lunes 2.055 -0.002 -0.12% 2.043 2.060
1991-07-30 Martes 2.047 -0.009 -0.42% 2.045 2.068
1991-07-31 Miércoles 2.062 +0.015 +0.73% 2.046 2.066
1991-08-01 Jueves 2.048 -0.014 -0.67% 2.044 2.062
1991-08-02 Viernes 2.058 +0.010 +0.51% 2.027 2.068
1991-08-05 Lunes 2.074 +0.016 +0.78% 2.055 2.077
1991-08-06 Martes 2.087 +0.012 +0.60% 2.072 2.094
1991-08-07 Miércoles 2.088 +0.002 +0.08% 2.078 2.089
1991-08-08 Jueves 2.080 -0.008 -0.37% 2.073 2.097
1991-08-09 Viernes 2.079 -0.002 -0.08% 2.075 2.096
1991-08-12 Lunes 2.068 -0.011 -0.53% 2.066 2.083
1991-08-13 Martes 2.066 -0.002 -0.11% 2.061 2.075
1991-08-14 Miércoles 2.059 -0.007 -0.33% 2.057 2.079
1991-08-15 Jueves 2.045 -0.014 -0.67% 2.043 2.076
1991-08-16 Viernes 2.027 -0.018 -0.86% 2.025 2.065
1991-08-19 Lunes 1.968 -0.059 -2.93% 1.966 2.044
1991-08-20 Martes 1.986 +0.018 +0.89% 1.964 1.998
1991-08-21 Miércoles 2.051 +0.065 +3.29% 1.976 2.052
1991-08-22 Jueves 2.058 +0.007 +0.37% 2.043 2.066
1991-08-23 Viernes 2.043 -0.015 -0.73% 2.039 2.065
1991-08-26 Lunes 2.049 +0.006 +0.28% 2.042 2.051
1991-08-27 Martes 2.046 -0.003 -0.16% 2.044 2.055
1991-08-28 Miércoles 2.052 +0.006 +0.30% 2.032 2.060
1991-08-29 Jueves 2.051 -0.001 -0.04% 2.032 2.064
1991-08-30 Viernes 2.044 -0.007 -0.33% 2.040 2.061
1991-09-02 Lunes 2.054 +0.010 +0.48% 2.047 2.055
1991-09-03 Martes 2.064 +0.010 +0.48% 2.052 2.067
1991-09-04 Miércoles 2.054 -0.010 -0.47% 2.053 2.067
1991-09-05 Jueves 2.036 -0.019 -0.90% 2.034 2.056
1991-09-06 Viernes 2.058 +0.022 +1.08% 2.031 2.058
1991-09-09 Lunes 2.079 +0.021 +1.04% 2.032 2.084
1991-09-10 Martes 2.083 +0.004 +0.17% 2.074 2.087
1991-09-11 Miércoles 2.081 -0.002 -0.08% 2.068 2.084
1991-09-12 Jueves 2.076 -0.005 -0.25% 2.071 2.088
1991-09-13 Viernes 2.074 -0.002 -0.11% 2.069 2.088
1991-09-16 Lunes 2.082 +0.008 +0.40% 2.065 2.087
1991-09-17 Martes 2.080 -0.002 -0.12% 2.078 2.091
1991-09-18 Miércoles 2.077 -0.003 -0.13% 2.068 2.088
1991-09-19 Jueves 2.077 -0.0002 -0.01% 2.074 2.084
1991-09-20 Viernes 2.077 +0.0004 +0.02% 2.064 2.082
1991-09-23 Lunes 2.086 +0.008 +0.40% 2.076 2.100
1991-09-24 Martes 2.085 -0.0001 -0.005% 2.078 2.101
1991-09-25 Miércoles 2.130 +0.045 +2.14% 2.078 2.131
1991-09-26 Jueves 2.144 +0.014 +0.63% 2.129 2.168
1991-09-27 Viernes 2.149 +0.005 +0.25% 2.131 2.152
1991-09-30 Lunes 2.165 +0.016 +0.75% 2.151 2.172
1991-10-01 Martes 2.160 -0.005 -0.25% 2.156 2.167
1991-10-02 Miércoles 2.150 -0.010 -0.44% 2.148 2.166
1991-10-03 Jueves 2.164 +0.014 +0.65% 2.150 2.170
1991-10-04 Viernes 2.155 -0.009 -0.41% 2.145 2.176
1991-10-07 Lunes 2.147 -0.008 -0.39% 2.145 2.171
1991-10-08 Martes 2.110 -0.037 -1.70% 2.108 2.149
1991-10-09 Miércoles 2.138 +0.028 +1.31% 2.111 2.140
1991-10-10 Jueves 2.128 -0.010 -0.44% 2.127 2.147
1991-10-11 Viernes 2.144 +0.016 +0.75% 2.125 2.148
1991-10-14 Lunes 2.122 -0.022 -1.02% 2.121 2.144
1991-10-15 Martes 2.109 -0.014 -0.65% 2.105 2.126
1991-10-16 Miércoles 2.118 +0.009 +0.42% 2.111 2.129
1991-10-17 Jueves 2.129 +0.011 +0.52% 2.118 2.131
1991-10-18 Viernes 2.140 +0.011 +0.53% 2.130 2.144
1991-10-21 Lunes 2.138 -0.002 -0.09% 2.135 2.147
1991-10-22 Martes 2.144 +0.006 +0.26% 2.132 2.148
1991-10-23 Miércoles 2.152 +0.008 +0.40% 2.130 2.177
1991-10-24 Jueves 2.159 +0.006 +0.30% 2.150 2.170
1991-10-25 Viernes 2.165 +0.006 +0.30% 2.157 2.172
1991-10-28 Lunes 2.150 -0.015 -0.68% 2.127 2.168
1991-10-29 Martes 2.179 +0.028 +1.32% 2.113 2.186
1991-10-30 Miércoles 2.195 +0.016 +0.74% 2.140 2.205
1991-10-31 Jueves 2.195 +0.001 +0.03% 2.189 2.206
1991-11-01 Viernes 2.215 +0.020 +0.90% 2.145 2.218
1991-11-04 Lunes 2.219 +0.004 +0.17% 2.205 2.226
1991-11-05 Martes 2.222 +0.003 +0.13% 2.201 2.224
1991-11-06 Miércoles 2.225 +0.004 +0.17% 2.182 2.235
1991-11-07 Jueves 2.222 -0.004 -0.16% 2.196 2.250
1991-11-08 Viernes 2.221 -0.001 -0.05% 2.215 2.234
1991-11-11 Lunes 2.219 -0.001 -0.06% 2.205 2.228
1991-11-12 Martes 2.219 -0.001 -0.03% 2.204 2.227
1991-11-13 Miércoles 2.233 +0.014 +0.63% 2.182 2.233
1991-11-14 Jueves 2.229 -0.003 -0.15% 2.223 2.239
1991-11-15 Viernes 2.238 +0.008 +0.38% 2.198 2.241
1991-11-18 Lunes 2.241 +0.003 +0.12% 2.205 2.256
1991-11-19 Martes 2.250 +0.010 +0.44% 2.198 2.258
1991-11-20 Miércoles 2.251 +0.0005 +0.02% 2.240 2.259
1991-11-21 Jueves 2.248 -0.003 -0.13% 2.230 2.256
1991-11-22 Viernes 2.255 +0.007 +0.30% 2.231 2.262
1991-11-25 Lunes 2.255 +0.0002 +0.01% 2.247 2.266
1991-11-26 Martes 2.234 -0.021 -0.92% 2.215 2.271
1991-11-27 Miércoles 2.241 +0.007 +0.32% 2.225 2.250
1991-11-28 Jueves 2.240 -0.001 -0.05% 2.197 2.249
1991-11-29 Viernes 2.234 -0.006 -0.29% 2.213 2.242
1991-12-02 Lunes 2.242 +0.008 +0.35% 2.232 2.257
1991-12-03 Martes 2.246 +0.005 +0.21% 2.230 2.251
1991-12-04 Miércoles 2.258 +0.011 +0.50% 2.236 2.259
1991-12-05 Jueves 2.279 +0.021 +0.94% 2.259 2.281
1991-12-06 Viernes 2.313 +0.034 +1.50% 2.279 2.319
1991-12-09 Lunes 2.323 +0.010 +0.42% 2.305 2.327
1991-12-10 Martes 2.312 -0.011 -0.47% 2.301 2.336
1991-12-11 Miércoles 2.328 +0.016 +0.69% 2.257 2.330
1991-12-12 Jueves 2.299 -0.029 -1.24% 2.296 2.333
1991-12-13 Viernes 2.301 +0.002 +0.09% 2.267 2.317
1991-12-16 Lunes 2.324 +0.023 +0.98% 2.301 2.327
1991-12-17 Martes 2.348 +0.024 +1.05% 2.284 2.349
1991-12-18 Miércoles 2.351 +0.003 +0.12% 2.327 2.364
1991-12-19 Jueves 2.369 +0.018 +0.75% 2.341 2.371
1991-12-20 Viernes 2.425 +0.056 +2.38% 2.346 2.446
1991-12-23 Lunes 2.457 +0.032 +1.34% 2.404 2.471
1991-12-24 Martes 2.448 -0.010 -0.40% 2.426 2.455
1991-12-25 Miércoles 2.448 0.000 0% 2.438 2.450
1991-12-26 Jueves 2.473 +0.026 +1.05% 2.438 2.473
1991-12-27 Viernes 2.455 -0.019 -0.76% 2.449 2.484
1991-12-30 Lunes 2.468 +0.014 +0.55% 2.418 2.477
1991-12-31 Martes 2.471 +0.003 +0.13% 2.442 2.480