Valor del euro en Nueva Zelanda en 1991

Precio cierre $2.471
Precio promedio $2.145
Precio mínimo $1.961
Precio máximo $2.484
NZD2.473NZD2.473NZD2.372NZD2.372NZD2.27NZD2.27NZD2.169NZD2.169NZD2.067NZD2.067NZD1.966NZD1.966Feb '91Feb '91Mar '91Mar '91Apr '91Apr '91May '91May '91Jun '91Jun '91Jul '91Jul '91Aug '91Aug '91Sep '91Sep '91Oct '91Oct '91Nov '91Nov '91Dec '91Dec '9119921992

Al finalizar el 1991 el euro cotizó a 2.471 dólares neozelandeses. El precio subió 0.147 dólares (+6.32%) desde el inicio del año, cuando cotizaba a €2.325. El precio promedio fue de $2.145.

En el 1991:

  • El precio mínimo fue de $1.961 y se alcanzó el 19 de junio.
  • El precio máximo fue de $2.484 y se alcanzó el 27 de diciembre.
  • El día más bajista fue el 19 de agosto, con una caída del 2.93%.
  • El día más alcista fue el 21 de agosto, con un alza del 3.29%.
  • El precio del euro subió 127 días y bajó 129 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 13 y el 23 de diciembre y entre el 29 de octubre y el 6 de noviembre.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar neozelandés en 1991.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1991-01-02Miércoles2.325-0.001-0.06%2.3172.333
1991-01-03Jueves2.319-0.006-0.24%2.3172.333
1991-01-04Viernes2.312-0.007-0.32%2.3092.340
1991-01-07Lunes2.274-0.037-1.61%2.2692.316
1991-01-08Martes2.268-0.007-0.29%2.2612.275
1991-01-09Miércoles2.310+0.042+1.85%2.2592.312
1991-01-10Jueves2.284-0.026-1.13%2.2772.311
1991-01-11Viernes2.267-0.016-0.72%2.2602.285
1991-01-14Lunes2.258-0.009-0.38%2.2462.269
1991-01-15Martes2.239-0.020-0.88%2.2372.261
1991-01-16Miércoles2.240+0.001+0.04%2.2322.248
1991-01-17Jueves2.294+0.054+2.41%2.2382.296
1991-01-18Viernes2.309+0.015+0.67%2.2812.310
1991-01-21Lunes2.316+0.007+0.29%2.2942.319
1991-01-22Martes2.314-0.002-0.07%2.3052.321
1991-01-23Miércoles2.317+0.002+0.10%2.3002.321
1991-01-24Jueves2.324+0.007+0.31%2.3132.332
1991-01-25Viernes2.319-0.005-0.22%2.3152.327
1991-01-28Lunes2.314-0.005-0.21%2.3122.321
1991-01-29Martes2.313-0.001-0.02%2.3082.322
1991-01-30Miércoles2.305-0.008-0.35%2.2912.315
1991-01-31Jueves2.325+0.020+0.85%2.3072.328
1991-02-01Viernes2.333+0.008+0.33%2.3182.337
1991-02-04Lunes2.331-0.001-0.05%2.3282.347
1991-02-05Martes2.345+0.013+0.56%2.3312.347
1991-02-06Miércoles2.351+0.007+0.29%2.3442.360
1991-02-07Jueves2.350-0.002-0.08%2.3412.358
1991-02-08Viernes2.344-0.005-0.23%2.3392.354
1991-02-11Lunes2.355+0.011+0.46%2.3442.363
1991-02-12Martes2.338-0.017-0.73%2.3362.356
1991-02-13Miércoles2.320-0.018-0.77%2.3172.341
1991-02-14Jueves2.306-0.014-0.61%2.3042.326
1991-02-15Viernes2.297-0.009-0.37%2.2952.314
1991-02-18Lunes2.285-0.012-0.52%2.2832.303
1991-02-19Martes2.285-0.001-0.03%2.2772.293
1991-02-20Miércoles2.292+0.007+0.32%2.2862.305
1991-02-21Jueves2.304+0.012+0.51%2.2932.309
1991-02-22Viernes2.290-0.014-0.61%2.2882.316
1991-02-25Lunes2.263-0.027-1.18%2.2612.294
1991-02-26Martes2.251-0.011-0.51%2.2452.276
1991-02-27Miércoles2.253+0.001+0.06%2.2492.261
1991-02-28Jueves2.244-0.009-0.40%2.2422.267
1991-03-01Viernes2.221-0.022-0.99%2.2202.245
1991-03-04Lunes2.239+0.018+0.81%2.2202.243
1991-03-05Martes2.238-0.001-0.04%2.2352.252
1991-03-06Miércoles2.248+0.010+0.42%2.2322.252
1991-03-07Jueves2.241-0.007-0.33%2.2382.252
1991-03-08Viernes2.206-0.035-1.54%2.2022.249
1991-03-11Lunes2.174-0.032-1.47%2.1722.210
1991-03-12Martes2.185+0.011+0.53%2.1762.198
1991-03-13Miércoles2.191+0.006+0.28%2.1812.195
1991-03-14Jueves2.180-0.012-0.53%2.1782.199
1991-03-15Viernes2.156-0.023-1.07%2.1532.179
1991-03-18Lunes2.130-0.026-1.20%2.1282.162
1991-03-19Martes2.087-0.044-2.06%2.0752.133
1991-03-20Miércoles2.0870.0000%2.0732.098
1991-03-21Jueves2.104+0.017+0.81%2.0882.122
1991-03-22Viernes2.104+0.0003+0.01%2.0922.122
1991-03-25Lunes2.095-0.009-0.44%2.0842.110
1991-03-26Martes2.079-0.016-0.75%2.0602.102
1991-03-27Miércoles2.063-0.016-0.76%2.0472.087
1991-03-28Jueves2.053-0.010-0.49%2.0432.064
1991-03-29Viernes2.065+0.012+0.57%2.0612.068
1991-04-01Lunes2.062-0.003-0.13%2.0602.065
1991-04-02Martes2.071+0.009+0.42%2.0532.106
1991-04-03Miércoles2.076+0.005+0.24%2.0712.093
1991-04-04Jueves2.0760.0000%2.0602.083
1991-04-05Viernes2.070-0.005-0.25%2.0682.096
1991-04-08Lunes2.062-0.008-0.39%2.0492.079
1991-04-09Martes2.087+0.025+1.20%2.0542.097
1991-04-10Miércoles2.078-0.009-0.42%2.0772.105
1991-04-11Jueves2.094+0.016+0.76%2.0732.099
1991-04-12Viernes2.081-0.013-0.61%2.0792.103
1991-04-15Lunes2.091+0.010+0.48%2.0892.100
1991-04-16Martes2.093+0.002+0.08%2.0872.101
1991-04-17Miércoles2.089-0.004-0.17%2.0852.102
1991-04-18Jueves2.074-0.015-0.73%2.0702.091
1991-04-19Viernes2.026-0.048-2.30%2.0222.073
1991-04-22Lunes2.001-0.026-1.27%1.9992.030
1991-04-23Martes2.013+0.012+0.59%1.9892.016
1991-04-24Miércoles2.022+0.010+0.48%2.0112.040
1991-04-25Jueves2.009-0.013-0.64%2.0032.009
1991-04-26Viernes2.008-0.001-0.05%2.0072.021
1991-04-29Lunes2.006-0.002-0.09%1.9792.014
1991-04-30Martes2.033+0.027+1.32%1.9722.039
1991-05-01Miércoles2.049+0.016+0.79%2.0302.066
1991-05-02Jueves2.037-0.012-0.59%2.0312.059
1991-05-03Viernes2.007-0.030-1.45%2.0052.051
1991-05-06Lunes2.018+0.010+0.52%2.0022.025
1991-05-07Martes2.034+0.017+0.84%2.0142.039
1991-05-08Miércoles2.037+0.002+0.10%2.0192.039
1991-05-09Jueves2.035-0.001-0.05%2.0012.043
1991-05-10Viernes2.027-0.008-0.41%2.0142.039
1991-05-13Lunes2.043+0.016+0.81%2.0282.049
1991-05-14Martes2.064+0.021+1.01%2.0352.066
1991-05-15Miércoles2.067+0.003+0.16%2.0542.073
1991-05-16Jueves2.052-0.015-0.73%2.0492.069
1991-05-17Viernes2.014-0.038-1.86%2.0122.053
1991-05-20Lunes2.023+0.008+0.41%1.9852.037
1991-05-21Martes2.039+0.016+0.81%2.0142.046
1991-05-22Miércoles2.038-0.001-0.05%2.0292.043
1991-05-23Jueves2.064+0.026+1.26%2.0362.075
1991-05-24Viernes2.069+0.005+0.25%2.0512.074
1991-05-27Lunes2.071+0.003+0.13%2.0682.077
1991-05-28Martes2.072+0.001+0.04%2.0562.079
1991-05-29Miércoles2.050-0.022-1.05%2.0472.078
1991-05-30Jueves2.055+0.005+0.24%2.0472.065
1991-05-31Viernes2.029-0.027-1.30%2.0272.054
1991-06-03Lunes2.025-0.004-0.17%2.0162.035
1991-06-04Martes2.021-0.004-0.18%2.0142.030
1991-06-05Miércoles2.024+0.002+0.11%2.0142.027
1991-06-06Jueves2.024+0.001+0.03%2.0192.032
1991-06-07Viernes2.007-0.017-0.86%2.0042.024
1991-06-10Lunes2.019+0.012+0.59%2.0012.021
1991-06-11Martes2.025+0.006+0.32%2.0172.029
1991-06-12Miércoles2.006-0.019-0.95%2.0042.027
1991-06-13Jueves2.001-0.005-0.23%1.9942.011
1991-06-14Viernes1.994-0.008-0.38%1.9892.007
1991-06-17Lunes1.986-0.007-0.37%1.9801.994
1991-06-18Martes1.969-0.018-0.88%1.9671.987
1991-06-19Miércoles1.988+0.019+0.97%1.9611.995
1991-06-20Jueves1.985-0.003-0.13%1.9822.001
1991-06-21Viernes1.976-0.009-0.43%1.9741.988
1991-06-24Lunes2.002+0.026+1.29%1.9662.005
1991-06-25Martes1.987-0.015-0.73%1.9842.006
1991-06-26Miércoles1.9870.0000%1.9791.998
1991-06-27Jueves1.974-0.013-0.65%1.9731.993
1991-06-28Viernes1.971-0.003-0.17%1.9631.979
1991-07-01Lunes1.966-0.005-0.27%1.9621.984
1991-07-02Martes1.976+0.010+0.52%1.9621.979
1991-07-03Miércoles1.975-0.001-0.04%1.9701.986
1991-07-04Jueves1.976+0.001+0.07%1.9721.985
1991-07-05Viernes1.987+0.011+0.54%1.9711.987
1991-07-08Lunes1.996+0.009+0.46%1.9772.001
1991-07-09Martes2.000+0.004+0.18%1.9902.002
1991-07-10Miércoles2.015+0.015+0.75%2.0002.018
1991-07-11Jueves1.998-0.017-0.82%1.9932.019
1991-07-12Viernes2.041+0.043+2.17%1.9972.048
1991-07-15Lunes2.035-0.007-0.32%2.0322.043
1991-07-16Martes2.016-0.019-0.92%2.0142.037
1991-07-17Miércoles2.031+0.015+0.75%2.0162.038
1991-07-18Jueves2.056+0.025+1.24%2.0302.062
1991-07-19Viernes2.072+0.016+0.78%2.0552.075
1991-07-22Lunes2.060-0.012-0.60%2.0572.076
1991-07-23Martes2.067+0.007+0.36%2.0582.074
1991-07-24Miércoles2.085+0.018+0.88%2.0672.090
1991-07-25Jueves2.059-0.027-1.27%2.0562.090
1991-07-26Viernes2.058-0.001-0.05%2.0522.075
1991-07-29Lunes2.055-0.002-0.12%2.0432.060
1991-07-30Martes2.047-0.009-0.42%2.0452.068
1991-07-31Miércoles2.062+0.015+0.73%2.0462.066
1991-08-01Jueves2.048-0.014-0.67%2.0442.062
1991-08-02Viernes2.058+0.010+0.51%2.0272.068
1991-08-05Lunes2.074+0.016+0.78%2.0552.077
1991-08-06Martes2.087+0.012+0.60%2.0722.094
1991-08-07Miércoles2.088+0.002+0.08%2.0782.089
1991-08-08Jueves2.080-0.008-0.37%2.0732.097
1991-08-09Viernes2.079-0.002-0.08%2.0752.096
1991-08-12Lunes2.068-0.011-0.53%2.0662.083
1991-08-13Martes2.066-0.002-0.11%2.0612.075
1991-08-14Miércoles2.059-0.007-0.33%2.0572.079
1991-08-15Jueves2.045-0.014-0.67%2.0432.076
1991-08-16Viernes2.027-0.018-0.86%2.0252.065
1991-08-19Lunes1.968-0.059-2.93%1.9662.044
1991-08-20Martes1.986+0.018+0.89%1.9641.998
1991-08-21Miércoles2.051+0.065+3.29%1.9762.052
1991-08-22Jueves2.058+0.007+0.37%2.0432.066
1991-08-23Viernes2.043-0.015-0.73%2.0392.065
1991-08-26Lunes2.049+0.006+0.28%2.0422.051
1991-08-27Martes2.046-0.003-0.16%2.0442.055
1991-08-28Miércoles2.052+0.006+0.30%2.0322.060
1991-08-29Jueves2.051-0.001-0.04%2.0322.064
1991-08-30Viernes2.044-0.007-0.33%2.0402.061
1991-09-02Lunes2.054+0.010+0.48%2.0472.055
1991-09-03Martes2.064+0.010+0.48%2.0522.067
1991-09-04Miércoles2.054-0.010-0.47%2.0532.067
1991-09-05Jueves2.036-0.019-0.90%2.0342.056
1991-09-06Viernes2.058+0.022+1.08%2.0312.058
1991-09-09Lunes2.079+0.021+1.04%2.0322.084
1991-09-10Martes2.083+0.004+0.17%2.0742.087
1991-09-11Miércoles2.081-0.002-0.08%2.0682.084
1991-09-12Jueves2.076-0.005-0.25%2.0712.088
1991-09-13Viernes2.074-0.002-0.11%2.0692.088
1991-09-16Lunes2.082+0.008+0.40%2.0652.087
1991-09-17Martes2.080-0.002-0.12%2.0782.091
1991-09-18Miércoles2.077-0.003-0.13%2.0682.088
1991-09-19Jueves2.077-0.0002-0.01%2.0742.084
1991-09-20Viernes2.077+0.0004+0.02%2.0642.082
1991-09-23Lunes2.086+0.008+0.40%2.0762.100
1991-09-24Martes2.085-0.0001-0.005%2.0782.101
1991-09-25Miércoles2.130+0.045+2.14%2.0782.131
1991-09-26Jueves2.144+0.014+0.63%2.1292.168
1991-09-27Viernes2.149+0.005+0.25%2.1312.152
1991-09-30Lunes2.165+0.016+0.75%2.1512.172
1991-10-01Martes2.160-0.005-0.25%2.1562.167
1991-10-02Miércoles2.150-0.010-0.44%2.1482.166
1991-10-03Jueves2.164+0.014+0.65%2.1502.170
1991-10-04Viernes2.155-0.009-0.41%2.1452.176
1991-10-07Lunes2.147-0.008-0.39%2.1452.171
1991-10-08Martes2.110-0.037-1.70%2.1082.149
1991-10-09Miércoles2.138+0.028+1.31%2.1112.140
1991-10-10Jueves2.128-0.010-0.44%2.1272.147
1991-10-11Viernes2.144+0.016+0.75%2.1252.148
1991-10-14Lunes2.122-0.022-1.02%2.1212.144
1991-10-15Martes2.109-0.014-0.65%2.1052.126
1991-10-16Miércoles2.118+0.009+0.42%2.1112.129
1991-10-17Jueves2.129+0.011+0.52%2.1182.131
1991-10-18Viernes2.140+0.011+0.53%2.1302.144
1991-10-21Lunes2.138-0.002-0.09%2.1352.147
1991-10-22Martes2.144+0.006+0.26%2.1322.148
1991-10-23Miércoles2.152+0.008+0.40%2.1302.177
1991-10-24Jueves2.159+0.006+0.30%2.1502.170
1991-10-25Viernes2.165+0.006+0.30%2.1572.172
1991-10-28Lunes2.150-0.015-0.68%2.1272.168
1991-10-29Martes2.179+0.028+1.32%2.1132.186
1991-10-30Miércoles2.195+0.016+0.74%2.1402.205
1991-10-31Jueves2.195+0.001+0.03%2.1892.206
1991-11-01Viernes2.215+0.020+0.90%2.1452.218
1991-11-04Lunes2.219+0.004+0.17%2.2052.226
1991-11-05Martes2.222+0.003+0.13%2.2012.224
1991-11-06Miércoles2.225+0.004+0.17%2.1822.235
1991-11-07Jueves2.222-0.004-0.16%2.1962.250
1991-11-08Viernes2.221-0.001-0.05%2.2152.234
1991-11-11Lunes2.219-0.001-0.06%2.2052.228
1991-11-12Martes2.219-0.001-0.03%2.2042.227
1991-11-13Miércoles2.233+0.014+0.63%2.1822.233
1991-11-14Jueves2.229-0.003-0.15%2.2232.239
1991-11-15Viernes2.238+0.008+0.38%2.1982.241
1991-11-18Lunes2.241+0.003+0.12%2.2052.256
1991-11-19Martes2.250+0.010+0.44%2.1982.258
1991-11-20Miércoles2.251+0.0005+0.02%2.2402.259
1991-11-21Jueves2.248-0.003-0.13%2.2302.256
1991-11-22Viernes2.255+0.007+0.30%2.2312.262
1991-11-25Lunes2.255+0.0002+0.01%2.2472.266
1991-11-26Martes2.234-0.021-0.92%2.2152.271
1991-11-27Miércoles2.241+0.007+0.32%2.2252.250
1991-11-28Jueves2.240-0.001-0.05%2.1972.249
1991-11-29Viernes2.234-0.006-0.29%2.2132.242
1991-12-02Lunes2.242+0.008+0.35%2.2322.257
1991-12-03Martes2.246+0.005+0.21%2.2302.251
1991-12-04Miércoles2.258+0.011+0.50%2.2362.259
1991-12-05Jueves2.279+0.021+0.94%2.2592.281
1991-12-06Viernes2.313+0.034+1.50%2.2792.319
1991-12-09Lunes2.323+0.010+0.42%2.3052.327
1991-12-10Martes2.312-0.011-0.47%2.3012.336
1991-12-11Miércoles2.328+0.016+0.69%2.2572.330
1991-12-12Jueves2.299-0.029-1.24%2.2962.333
1991-12-13Viernes2.301+0.002+0.09%2.2672.317
1991-12-16Lunes2.324+0.023+0.98%2.3012.327
1991-12-17Martes2.348+0.024+1.05%2.2842.349
1991-12-18Miércoles2.351+0.003+0.12%2.3272.364
1991-12-19Jueves2.369+0.018+0.75%2.3412.371
1991-12-20Viernes2.425+0.056+2.38%2.3462.446
1991-12-23Lunes2.457+0.032+1.34%2.4042.471
1991-12-24Martes2.448-0.010-0.40%2.4262.455
1991-12-25Miércoles2.4480.0000%2.4382.450
1991-12-26Jueves2.473+0.026+1.05%2.4382.473
1991-12-27Viernes2.455-0.019-0.76%2.4492.484
1991-12-30Lunes2.468+0.014+0.55%2.4182.477
1991-12-31Martes2.471+0.003+0.13%2.4422.480