Valor del euro en Nueva Zelanda en 1992

Precio cierre $2.344
Precio promedio $2.407
Precio mínimo $2.190
Precio máximo $2.709
NZD2.701NZD2.701NZD2.606NZD2.606NZD2.511NZD2.511NZD2.416NZD2.416NZD2.321NZD2.321NZD2.226NZD2.226Jan '92Jan '92Feb '92Feb '92Mar '92Mar '92Apr '92Apr '92May '92May '92Jun '92Jun '92Jul '92Jul '92Aug '92Aug '92Sep '92Sep '92Oct '92Oct '92Nov '92Nov '92Dec '92Dec '92

Al finalizar el 1992 el euro cotizó a 2.344 dólares neozelandeses. El precio bajó 0.13 dólares (-5.25%) desde el inicio del año, cuando cotizaba a €2.474. El precio promedio fue de $2.407.

En el 1992:

  • El precio mínimo fue de $2.19 y se alcanzó el 13 de marzo.
  • El precio máximo fue de $2.709 y se alcanzó el 8 de septiembre.
  • El día más bajista fue el 16 de septiembre, con una caída del 4.74%.
  • El día más alcista fue el 17 de septiembre, con un alza del 3.4%.
  • El precio del euro subió 138 días y bajó 124 del total de 262 días bursátiles.
  • El euro subió todos los días entre el 24 de junio y el 2 de julio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar neozelandés en 1992.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1992-01-01Miércoles2.474+0.002+0.09%2.4712.476
1992-01-02Jueves2.465-0.009-0.36%2.4592.505
1992-01-03Viernes2.443-0.022-0.87%2.4382.469
1992-01-06Lunes2.451+0.008+0.34%2.4102.453
1992-01-07Martes2.453+0.002+0.06%2.4192.458
1992-01-08Miércoles2.462+0.009+0.36%2.4192.464
1992-01-09Jueves2.396-0.066-2.67%2.3852.464
1992-01-10Viernes2.365-0.031-1.28%2.3612.415
1992-01-13Lunes2.370+0.005+0.21%2.3262.389
1992-01-14Martes2.374+0.003+0.15%2.3442.390
1992-01-15Miércoles2.322-0.052-2.20%2.2762.379
1992-01-16Jueves2.333+0.011+0.50%2.2882.346
1992-01-17Viernes2.367+0.033+1.43%2.3072.367
1992-01-20Lunes2.356-0.011-0.45%2.3392.379
1992-01-21Martes2.375+0.019+0.79%2.3212.381
1992-01-22Miércoles2.372-0.003-0.13%2.3282.381
1992-01-23Jueves2.350-0.021-0.90%2.3232.374
1992-01-24Viernes2.367+0.016+0.69%2.3052.380
1992-01-27Lunes2.355-0.011-0.48%2.3152.384
1992-01-28Martes2.361+0.006+0.26%2.3052.369
1992-01-29Miércoles2.360-0.002-0.06%2.3482.388
1992-01-30Jueves2.340-0.020-0.86%2.3152.374
1992-01-31Viernes2.347+0.007+0.31%2.3332.359
1992-02-03Lunes2.360+0.013+0.56%2.3402.370
1992-02-04Martes2.363+0.003+0.11%2.3232.378
1992-02-05Miércoles2.386+0.023+0.99%2.3552.390
1992-02-06Jueves2.386+0.0003+0.01%2.3392.402
1992-02-07Viernes2.412+0.026+1.09%2.3432.416
1992-02-10Lunes2.390-0.022-0.91%2.3842.415
1992-02-11Martes2.368-0.022-0.92%2.3622.400
1992-02-12Miércoles2.354-0.014-0.59%2.3462.377
1992-02-13Jueves2.325-0.030-1.25%2.3162.368
1992-02-14Viernes2.321-0.004-0.18%2.3132.344
1992-02-17Lunes2.330+0.009+0.39%2.2972.349
1992-02-18Martes2.300-0.030-1.28%2.2852.332
1992-02-19Miércoles2.295-0.005-0.20%2.2552.306
1992-02-20Jueves2.289-0.006-0.28%2.2702.302
1992-02-21Viernes2.280-0.009-0.38%2.2732.299
1992-02-24Lunes2.286+0.006+0.27%2.2472.300
1992-02-25Martes2.280-0.007-0.29%2.2742.316
1992-02-26Miércoles2.286+0.006+0.28%2.2432.297
1992-02-27Jueves2.283-0.003-0.11%2.2532.294
1992-02-28Viernes2.285+0.002+0.09%2.2742.296
1992-03-02Lunes2.276-0.009-0.39%2.2332.289
1992-03-03Martes2.259-0.018-0.78%2.2272.276
1992-03-04Miércoles2.245-0.013-0.59%2.2342.261
1992-03-05Jueves2.234-0.011-0.50%2.2272.247
1992-03-06Viernes2.239+0.005+0.21%2.2242.253
1992-03-09Lunes2.250+0.011+0.50%2.2302.253
1992-03-10Martes2.235-0.015-0.66%2.2242.255
1992-03-11Miércoles2.247+0.012+0.55%2.2192.261
1992-03-12Jueves2.237-0.010-0.45%2.2202.246
1992-03-13Viernes2.236-0.001-0.04%2.1902.246
1992-03-16Lunes2.253+0.016+0.73%2.2312.254
1992-03-17Martes2.269+0.017+0.73%2.2472.271
1992-03-18Miércoles2.252-0.017-0.77%2.2482.269
1992-03-19Jueves2.226-0.026-1.15%2.2162.253
1992-03-20Viernes2.229+0.003+0.13%2.2052.245
1992-03-23Lunes2.237+0.008+0.38%2.2102.241
1992-03-24Martes2.236-0.001-0.04%2.1992.248
1992-03-25Miércoles2.248+0.012+0.53%2.2312.253
1992-03-26Jueves2.238-0.010-0.45%2.2312.288
1992-03-27Viernes2.265+0.027+1.21%2.2022.269
1992-03-30Lunes2.265-0.0003-0.01%2.2262.271
1992-03-31Martes2.279+0.014+0.60%2.2572.280
1992-04-01Miércoles2.274-0.005-0.22%2.2302.281
1992-04-02Jueves2.275+0.001+0.05%2.2582.287
1992-04-03Viernes2.293+0.018+0.80%2.2652.301
1992-04-06Lunes2.308+0.015+0.65%2.2672.320
1992-04-07Martes2.319+0.011+0.48%2.2692.321
1992-04-08Miércoles2.312-0.007-0.31%2.2802.325
1992-04-09Jueves2.322+0.010+0.45%2.2872.329
1992-04-10Viernes2.300-0.022-0.96%2.2822.327
1992-04-13Lunes2.273-0.027-1.19%2.2392.312
1992-04-14Martes2.270-0.003-0.12%2.2662.289
1992-04-15Miércoles2.268-0.002-0.07%2.2272.280
1992-04-16Jueves2.259-0.009-0.41%2.2532.281
1992-04-17Viernes2.261+0.002+0.07%2.2382.266
1992-04-20Lunes2.263+0.002+0.11%2.2372.269
1992-04-21Martes2.271+0.008+0.36%2.2622.278
1992-04-22Miércoles2.293+0.022+0.96%2.2392.300
1992-04-23Jueves2.318+0.025+1.08%2.2712.325
1992-04-24Viernes2.324+0.006+0.27%2.2792.330
1992-04-27Lunes2.317-0.006-0.28%2.2712.327
1992-04-28Martes2.304-0.014-0.60%2.2632.328
1992-04-29Miércoles2.295-0.008-0.36%2.2912.309
1992-04-30Jueves2.316+0.021+0.91%2.2652.318
1992-05-01Viernes2.323+0.007+0.29%2.3012.325
1992-05-04Lunes2.314-0.009-0.38%2.2722.328
1992-05-05Martes2.329+0.015+0.65%2.3062.335
1992-05-06Miércoles2.336+0.007+0.29%2.2962.346
1992-05-07Jueves2.337+0.002+0.06%2.2952.349
1992-05-08Viernes2.324-0.013-0.57%2.3132.344
1992-05-11Lunes2.356+0.032+1.36%2.2932.356
1992-05-12Martes2.373+0.017+0.73%2.3192.384
1992-05-13Miércoles2.393+0.020+0.83%2.3652.396
1992-05-14Jueves2.377-0.016-0.65%2.3612.396
1992-05-15Viernes2.390+0.013+0.54%2.3692.394
1992-05-18Lunes2.410+0.020+0.83%2.3912.413
1992-05-19Martes2.417+0.008+0.32%2.3962.424
1992-05-20Miércoles2.406-0.012-0.48%2.3962.420
1992-05-21Jueves2.379-0.027-1.10%2.3772.407
1992-05-22Viernes2.378-0.002-0.08%2.3632.384
1992-05-25Lunes2.377-0.001-0.05%2.3652.382
1992-05-26Martes2.376-0.0004-0.02%2.3632.387
1992-05-27Miércoles2.341-0.035-1.46%2.3382.377
1992-05-28Jueves2.360+0.019+0.80%2.3072.360
1992-05-29Viernes2.386+0.026+1.11%2.3562.396
1992-06-01Lunes2.388+0.002+0.07%2.2942.408
1992-06-02Martes2.374-0.014-0.59%2.3692.394
1992-06-03Miércoles2.381+0.007+0.30%2.3522.382
1992-06-04Jueves2.395+0.014+0.59%2.3762.396
1992-06-05Viernes2.392-0.004-0.15%2.3822.402
1992-06-08Lunes2.386-0.006-0.25%2.3732.394
1992-06-09Martes2.369-0.016-0.69%2.3582.417
1992-06-10Miércoles2.374+0.005+0.21%2.3342.375
1992-06-11Jueves2.390+0.016+0.67%2.3642.393
1992-06-12Viernes2.388-0.002-0.09%2.3482.401
1992-06-15Lunes2.406+0.018+0.75%2.3502.411
1992-06-16Martes2.412+0.006+0.26%2.3922.415
1992-06-17Miércoles2.401-0.011-0.45%2.3722.416
1992-06-18Jueves2.404+0.003+0.12%2.3892.418
1992-06-19Viernes2.385-0.019-0.80%2.3812.406
1992-06-22Lunes2.409+0.024+1.00%2.3772.409
1992-06-23Martes2.404-0.005-0.21%2.3992.419
1992-06-24Miércoles2.422+0.019+0.77%2.3912.426
1992-06-25Jueves2.447+0.024+1.00%2.4102.448
1992-06-26Viernes2.461+0.014+0.58%2.4352.461
1992-06-29Lunes2.464+0.004+0.15%2.4232.487
1992-06-30Martes2.468+0.004+0.15%2.4492.474
1992-07-01Miércoles2.469+0.001+0.02%2.4652.491
1992-07-02Jueves2.493+0.025+1.00%2.4602.500
1992-07-03Viernes2.477-0.017-0.67%2.4672.498
1992-07-06Lunes2.488+0.012+0.47%2.4542.492
1992-07-07Martes2.524+0.036+1.44%2.4392.528
1992-07-08Miércoles2.516-0.008-0.31%2.4992.540
1992-07-09Jueves2.482-0.034-1.35%2.4632.529
1992-07-10Viernes2.503+0.021+0.83%2.4252.506
1992-07-13Lunes2.529+0.026+1.02%2.4952.529
1992-07-14Martes2.508-0.021-0.82%2.4982.529
1992-07-15Miércoles2.513+0.005+0.20%2.5022.530
1992-07-16Jueves2.524+0.011+0.42%2.5012.540
1992-07-17Viernes2.546+0.023+0.89%2.5102.553
1992-07-20Lunes2.489-0.057-2.23%2.4772.558
1992-07-21Martes2.506+0.016+0.66%2.4652.507
1992-07-22Miércoles2.498-0.007-0.29%2.4542.510
1992-07-23Jueves2.505+0.007+0.27%2.4602.508
1992-07-24Viernes2.471-0.034-1.36%2.4672.510
1992-07-27Lunes2.526+0.055+2.22%2.4722.526
1992-07-28Martes2.535+0.010+0.38%2.5142.540
1992-07-29Miércoles2.523-0.013-0.51%2.4942.544
1992-07-30Jueves2.532+0.010+0.39%2.5012.534
1992-07-31Viernes2.535+0.003+0.11%2.5172.537
1992-08-03Lunes2.540+0.005+0.18%2.5162.542
1992-08-04Martes2.533-0.006-0.25%2.5262.544
1992-08-05Miércoles2.531-0.002-0.08%2.5232.541
1992-08-06Jueves2.537+0.006+0.22%2.4822.540
1992-08-07Viernes2.555+0.018+0.70%2.5292.564
1992-08-10Lunes2.564+0.010+0.38%2.5122.567
1992-08-11Martes2.558-0.007-0.27%2.5352.568
1992-08-12Miércoles2.599+0.041+1.60%2.5492.614
1992-08-13Jueves2.600+0.001+0.04%2.5762.603
1992-08-14Viernes2.579-0.020-0.78%2.5692.598
1992-08-17Lunes2.580+0.001+0.05%2.5562.585
1992-08-18Martes2.592+0.011+0.44%2.5712.600
1992-08-19Miércoles2.583-0.009-0.34%2.5752.592
1992-08-20Jueves2.599+0.016+0.63%2.5752.601
1992-08-21Viernes2.635+0.036+1.37%2.5852.640
1992-08-24Lunes2.679+0.044+1.68%2.6232.690
1992-08-25Martes2.666-0.014-0.52%2.6482.684
1992-08-26Miércoles2.645-0.020-0.75%2.6422.668
1992-08-27Jueves2.642-0.004-0.14%2.6332.649
1992-08-28Viernes2.651+0.009+0.33%2.6382.662
1992-08-31Lunes2.672+0.021+0.80%2.6272.678
1992-09-01Martes2.693+0.021+0.80%2.6602.695
1992-09-02Miércoles2.682-0.012-0.43%2.6792.701
1992-09-03Jueves2.643-0.039-1.45%2.6372.689
1992-09-04Viernes2.663+0.020+0.76%2.5962.680
1992-09-07Lunes2.672+0.009+0.35%2.6552.672
1992-09-08Martes2.701+0.030+1.10%2.6672.709
1992-09-09Miércoles2.644-0.058-2.14%2.6392.704
1992-09-10Jueves2.630-0.014-0.51%2.5732.646
1992-09-11Viernes2.547-0.083-3.15%2.5392.633
1992-09-14Lunes2.473-0.075-2.92%2.4372.563
1992-09-15Martes2.472-0.001-0.03%2.4572.524
1992-09-16Miércoles2.355-0.117-4.74%2.3512.476
1992-09-17Jueves2.435+0.080+3.40%2.3192.441
1992-09-18Viernes2.401-0.034-1.38%2.3742.445
1992-09-21Lunes2.456+0.055+2.29%2.4032.474
1992-09-22Martes2.402-0.054-2.21%2.3992.481
1992-09-23Miércoles2.425+0.023+0.95%2.3752.435
1992-09-24Jueves2.434+0.010+0.40%2.4052.443
1992-09-25Viernes2.451+0.017+0.69%2.4212.464
1992-09-28Lunes2.526+0.075+3.08%2.4372.532
1992-09-29Martes2.581+0.054+2.15%2.5042.596
1992-09-30Miércoles2.575-0.005-0.20%2.5632.608
1992-10-01Jueves2.549-0.027-1.03%2.5172.577
1992-10-02Viernes2.535-0.014-0.55%2.4992.553
1992-10-05Lunes2.500-0.035-1.37%2.4762.552
1992-10-06Martes2.509+0.009+0.34%2.4852.523
1992-10-07Miércoles2.478-0.030-1.21%2.4732.521
1992-10-08Jueves2.430-0.048-1.96%2.4192.477
1992-10-09Viernes2.427-0.003-0.12%2.4082.445
1992-10-12Lunes2.439+0.013+0.52%2.4252.468
1992-10-13Martes2.449+0.009+0.38%2.4192.458
1992-10-14Miércoles2.463+0.015+0.60%2.4432.467
1992-10-15Jueves2.475+0.011+0.46%2.4612.490
1992-10-16Viernes2.429-0.046-1.86%2.4262.474
1992-10-19Lunes2.407-0.022-0.89%2.4052.444
1992-10-20Martes2.403-0.004-0.17%2.3832.418
1992-10-21Miércoles2.386-0.017-0.69%2.3832.415
1992-10-22Jueves2.402+0.015+0.64%2.3822.413
1992-10-23Viernes2.373-0.029-1.20%2.3582.422
1992-10-26Lunes2.386+0.013+0.56%2.3522.387
1992-10-27Martes2.403+0.016+0.69%2.3642.413
1992-10-28Miércoles2.401-0.001-0.05%2.3612.416
1992-10-29Jueves2.414+0.012+0.51%2.3562.431
1992-10-30Viernes2.424+0.010+0.42%2.4052.435
1992-11-02Lunes2.388-0.036-1.47%2.3842.430
1992-11-03Martes2.378-0.010-0.41%2.3592.397
1992-11-04Miércoles2.386+0.008+0.32%2.3712.412
1992-11-05Jueves2.363-0.023-0.96%2.3532.406
1992-11-06Viernes2.326-0.037-1.57%2.3202.367
1992-11-09Lunes2.340+0.014+0.59%2.3202.360
1992-11-10Martes2.358+0.018+0.78%2.3262.358
1992-11-11Miércoles2.364+0.006+0.24%2.3422.366
1992-11-12Jueves2.369+0.005+0.19%2.3222.379
1992-11-13Viernes2.379+0.011+0.46%2.3612.394
1992-11-16Lunes2.372-0.007-0.31%2.3652.394
1992-11-17Martes2.389+0.017+0.72%2.3222.398
1992-11-18Miércoles2.393+0.004+0.18%2.3762.404
1992-11-19Jueves2.423+0.029+1.22%2.2202.431
1992-11-20Viernes2.384-0.039-1.61%2.3782.426
1992-11-23Lunes2.385+0.002+0.07%2.3382.388
1992-11-24Martes2.383-0.003-0.11%2.3252.385
1992-11-25Miércoles2.386+0.003+0.13%2.3672.394
1992-11-26Jueves2.388+0.002+0.07%2.3782.396
1992-11-27Viernes2.376-0.012-0.50%2.3622.387
1992-11-30Lunes2.404+0.028+1.17%2.3692.408
1992-12-01Martes2.420+0.016+0.67%2.3612.430
1992-12-02Miércoles2.418-0.002-0.08%2.4022.432
1992-12-03Jueves2.391-0.027-1.11%2.3862.418
1992-12-04Viernes2.387-0.004-0.15%2.3522.413
1992-12-07Lunes2.427+0.040+1.68%2.3722.431
1992-12-08Martes2.434+0.007+0.29%2.4162.444
1992-12-09Miércoles2.404-0.030-1.23%2.3972.432
1992-12-10Jueves2.401-0.003-0.15%2.3942.421
1992-12-11Viernes2.404+0.003+0.14%2.3902.408
1992-12-14Lunes2.426+0.022+0.93%2.4012.427
1992-12-15Martes2.420-0.006-0.26%2.3772.435
1992-12-16Miércoles2.419-0.002-0.06%2.4102.433
1992-12-17Jueves2.420+0.001+0.05%2.4072.441
1992-12-18Viernes2.409-0.011-0.45%2.4012.427
1992-12-21Lunes2.404-0.005-0.20%2.3932.417
1992-12-22Martes2.385-0.019-0.81%2.3792.411
1992-12-23Miércoles2.376-0.009-0.36%2.3742.404
1992-12-24Jueves2.372-0.005-0.20%2.3572.389
1992-12-25Viernes2.368-0.004-0.15%2.3622.371
1992-12-28Lunes2.343-0.025-1.06%2.3322.369
1992-12-29Martes2.350+0.007+0.29%2.3382.355
1992-12-30Miércoles2.349-0.001-0.02%2.3402.361
1992-12-31Jueves2.344-0.006-0.23%2.3372.357