Valor del euro en Nueva Zelanda en 1992

Precio cierre $2.344
Precio promedio $2.407
Precio mínimo $2.190
Precio máximo $2.709

Al finalizar el 1992 el euro cotizó a 2.344 dólares neozelandeses. El precio bajó 0.13 dólares (-5.25%) desde el inicio del año, cuando cotizaba a €2.474. El precio promedio fue de $2.407.

En el 1992:

  • El precio mínimo fue de $2.19 y se alcanzó el 13 de marzo.
  • El precio máximo fue de $2.709 y se alcanzó el 8 de septiembre.
  • El día más bajista fue el 16 de septiembre, con una caída del 4.74%.
  • El día más alcista fue el 17 de septiembre, con un alza del 3.4%.
  • El precio del euro subió 138 días y bajó 124 del total de 262 días bursátiles.
  • El euro subió todos los días entre el 24 de junio y el 2 de julio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar neozelandés en 1992.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1992-01-01 Miércoles 2.474 +0.002 +0.09% 2.471 2.476
1992-01-02 Jueves 2.465 -0.009 -0.36% 2.459 2.505
1992-01-03 Viernes 2.443 -0.022 -0.87% 2.438 2.469
1992-01-06 Lunes 2.451 +0.008 +0.34% 2.410 2.453
1992-01-07 Martes 2.453 +0.002 +0.06% 2.419 2.458
1992-01-08 Miércoles 2.462 +0.009 +0.36% 2.419 2.464
1992-01-09 Jueves 2.396 -0.066 -2.67% 2.385 2.464
1992-01-10 Viernes 2.365 -0.031 -1.28% 2.361 2.415
1992-01-13 Lunes 2.370 +0.005 +0.21% 2.326 2.389
1992-01-14 Martes 2.374 +0.003 +0.15% 2.344 2.390
1992-01-15 Miércoles 2.322 -0.052 -2.20% 2.276 2.379
1992-01-16 Jueves 2.333 +0.011 +0.50% 2.288 2.346
1992-01-17 Viernes 2.367 +0.033 +1.43% 2.307 2.367
1992-01-20 Lunes 2.356 -0.011 -0.45% 2.339 2.379
1992-01-21 Martes 2.375 +0.019 +0.79% 2.321 2.381
1992-01-22 Miércoles 2.372 -0.003 -0.13% 2.328 2.381
1992-01-23 Jueves 2.350 -0.021 -0.90% 2.323 2.374
1992-01-24 Viernes 2.367 +0.016 +0.69% 2.305 2.380
1992-01-27 Lunes 2.355 -0.011 -0.48% 2.315 2.384
1992-01-28 Martes 2.361 +0.006 +0.26% 2.305 2.369
1992-01-29 Miércoles 2.360 -0.002 -0.06% 2.348 2.388
1992-01-30 Jueves 2.340 -0.020 -0.86% 2.315 2.374
1992-01-31 Viernes 2.347 +0.007 +0.31% 2.333 2.359
1992-02-03 Lunes 2.360 +0.013 +0.56% 2.340 2.370
1992-02-04 Martes 2.363 +0.003 +0.11% 2.323 2.378
1992-02-05 Miércoles 2.386 +0.023 +0.99% 2.355 2.390
1992-02-06 Jueves 2.386 +0.0003 +0.01% 2.339 2.402
1992-02-07 Viernes 2.412 +0.026 +1.09% 2.343 2.416
1992-02-10 Lunes 2.390 -0.022 -0.91% 2.384 2.415
1992-02-11 Martes 2.368 -0.022 -0.92% 2.362 2.400
1992-02-12 Miércoles 2.354 -0.014 -0.59% 2.346 2.377
1992-02-13 Jueves 2.325 -0.030 -1.25% 2.316 2.368
1992-02-14 Viernes 2.321 -0.004 -0.18% 2.313 2.344
1992-02-17 Lunes 2.330 +0.009 +0.39% 2.297 2.349
1992-02-18 Martes 2.300 -0.030 -1.28% 2.285 2.332
1992-02-19 Miércoles 2.295 -0.005 -0.20% 2.255 2.306
1992-02-20 Jueves 2.289 -0.006 -0.28% 2.270 2.302
1992-02-21 Viernes 2.280 -0.009 -0.38% 2.273 2.299
1992-02-24 Lunes 2.286 +0.006 +0.27% 2.247 2.300
1992-02-25 Martes 2.280 -0.007 -0.29% 2.274 2.316
1992-02-26 Miércoles 2.286 +0.006 +0.28% 2.243 2.297
1992-02-27 Jueves 2.283 -0.003 -0.11% 2.253 2.294
1992-02-28 Viernes 2.285 +0.002 +0.09% 2.274 2.296
1992-03-02 Lunes 2.276 -0.009 -0.39% 2.233 2.289
1992-03-03 Martes 2.259 -0.018 -0.78% 2.227 2.276
1992-03-04 Miércoles 2.245 -0.013 -0.59% 2.234 2.261
1992-03-05 Jueves 2.234 -0.011 -0.50% 2.227 2.247
1992-03-06 Viernes 2.239 +0.005 +0.21% 2.224 2.253
1992-03-09 Lunes 2.250 +0.011 +0.50% 2.230 2.253
1992-03-10 Martes 2.235 -0.015 -0.66% 2.224 2.255
1992-03-11 Miércoles 2.247 +0.012 +0.55% 2.219 2.261
1992-03-12 Jueves 2.237 -0.010 -0.45% 2.220 2.246
1992-03-13 Viernes 2.236 -0.001 -0.04% 2.190 2.246
1992-03-16 Lunes 2.253 +0.016 +0.73% 2.231 2.254
1992-03-17 Martes 2.269 +0.017 +0.73% 2.247 2.271
1992-03-18 Miércoles 2.252 -0.017 -0.77% 2.248 2.269
1992-03-19 Jueves 2.226 -0.026 -1.15% 2.216 2.253
1992-03-20 Viernes 2.229 +0.003 +0.13% 2.205 2.245
1992-03-23 Lunes 2.237 +0.008 +0.38% 2.210 2.241
1992-03-24 Martes 2.236 -0.001 -0.04% 2.199 2.248
1992-03-25 Miércoles 2.248 +0.012 +0.53% 2.231 2.253
1992-03-26 Jueves 2.238 -0.010 -0.45% 2.231 2.288
1992-03-27 Viernes 2.265 +0.027 +1.21% 2.202 2.269
1992-03-30 Lunes 2.265 -0.0003 -0.01% 2.226 2.271
1992-03-31 Martes 2.279 +0.014 +0.60% 2.257 2.280
1992-04-01 Miércoles 2.274 -0.005 -0.22% 2.230 2.281
1992-04-02 Jueves 2.275 +0.001 +0.05% 2.258 2.287
1992-04-03 Viernes 2.293 +0.018 +0.80% 2.265 2.301
1992-04-06 Lunes 2.308 +0.015 +0.65% 2.267 2.320
1992-04-07 Martes 2.319 +0.011 +0.48% 2.269 2.321
1992-04-08 Miércoles 2.312 -0.007 -0.31% 2.280 2.325
1992-04-09 Jueves 2.322 +0.010 +0.45% 2.287 2.329
1992-04-10 Viernes 2.300 -0.022 -0.96% 2.282 2.327
1992-04-13 Lunes 2.273 -0.027 -1.19% 2.239 2.312
1992-04-14 Martes 2.270 -0.003 -0.12% 2.266 2.289
1992-04-15 Miércoles 2.268 -0.002 -0.07% 2.227 2.280
1992-04-16 Jueves 2.259 -0.009 -0.41% 2.253 2.281
1992-04-17 Viernes 2.261 +0.002 +0.07% 2.238 2.266
1992-04-20 Lunes 2.263 +0.002 +0.11% 2.237 2.269
1992-04-21 Martes 2.271 +0.008 +0.36% 2.262 2.278
1992-04-22 Miércoles 2.293 +0.022 +0.96% 2.239 2.300
1992-04-23 Jueves 2.318 +0.025 +1.08% 2.271 2.325
1992-04-24 Viernes 2.324 +0.006 +0.27% 2.279 2.330
1992-04-27 Lunes 2.317 -0.006 -0.28% 2.271 2.327
1992-04-28 Martes 2.304 -0.014 -0.60% 2.263 2.328
1992-04-29 Miércoles 2.295 -0.008 -0.36% 2.291 2.309
1992-04-30 Jueves 2.316 +0.021 +0.91% 2.265 2.318
1992-05-01 Viernes 2.323 +0.007 +0.29% 2.301 2.325
1992-05-04 Lunes 2.314 -0.009 -0.38% 2.272 2.328
1992-05-05 Martes 2.329 +0.015 +0.65% 2.306 2.335
1992-05-06 Miércoles 2.336 +0.007 +0.29% 2.296 2.346
1992-05-07 Jueves 2.337 +0.002 +0.06% 2.295 2.349
1992-05-08 Viernes 2.324 -0.013 -0.57% 2.313 2.344
1992-05-11 Lunes 2.356 +0.032 +1.36% 2.293 2.356
1992-05-12 Martes 2.373 +0.017 +0.73% 2.319 2.384
1992-05-13 Miércoles 2.393 +0.020 +0.83% 2.365 2.396
1992-05-14 Jueves 2.377 -0.016 -0.65% 2.361 2.396
1992-05-15 Viernes 2.390 +0.013 +0.54% 2.369 2.394
1992-05-18 Lunes 2.410 +0.020 +0.83% 2.391 2.413
1992-05-19 Martes 2.417 +0.008 +0.32% 2.396 2.424
1992-05-20 Miércoles 2.406 -0.012 -0.48% 2.396 2.420
1992-05-21 Jueves 2.379 -0.027 -1.10% 2.377 2.407
1992-05-22 Viernes 2.378 -0.002 -0.08% 2.363 2.384
1992-05-25 Lunes 2.377 -0.001 -0.05% 2.365 2.382
1992-05-26 Martes 2.376 -0.0004 -0.02% 2.363 2.387
1992-05-27 Miércoles 2.341 -0.035 -1.46% 2.338 2.377
1992-05-28 Jueves 2.360 +0.019 +0.80% 2.307 2.360
1992-05-29 Viernes 2.386 +0.026 +1.11% 2.356 2.396
1992-06-01 Lunes 2.388 +0.002 +0.07% 2.294 2.408
1992-06-02 Martes 2.374 -0.014 -0.59% 2.369 2.394
1992-06-03 Miércoles 2.381 +0.007 +0.30% 2.352 2.382
1992-06-04 Jueves 2.395 +0.014 +0.59% 2.376 2.396
1992-06-05 Viernes 2.392 -0.004 -0.15% 2.382 2.402
1992-06-08 Lunes 2.386 -0.006 -0.25% 2.373 2.394
1992-06-09 Martes 2.369 -0.016 -0.69% 2.358 2.417
1992-06-10 Miércoles 2.374 +0.005 +0.21% 2.334 2.375
1992-06-11 Jueves 2.390 +0.016 +0.67% 2.364 2.393
1992-06-12 Viernes 2.388 -0.002 -0.09% 2.348 2.401
1992-06-15 Lunes 2.406 +0.018 +0.75% 2.350 2.411
1992-06-16 Martes 2.412 +0.006 +0.26% 2.392 2.415
1992-06-17 Miércoles 2.401 -0.011 -0.45% 2.372 2.416
1992-06-18 Jueves 2.404 +0.003 +0.12% 2.389 2.418
1992-06-19 Viernes 2.385 -0.019 -0.80% 2.381 2.406
1992-06-22 Lunes 2.409 +0.024 +1.00% 2.377 2.409
1992-06-23 Martes 2.404 -0.005 -0.21% 2.399 2.419
1992-06-24 Miércoles 2.422 +0.019 +0.77% 2.391 2.426
1992-06-25 Jueves 2.447 +0.024 +1.00% 2.410 2.448
1992-06-26 Viernes 2.461 +0.014 +0.58% 2.435 2.461
1992-06-29 Lunes 2.464 +0.004 +0.15% 2.423 2.487
1992-06-30 Martes 2.468 +0.004 +0.15% 2.449 2.474
1992-07-01 Miércoles 2.469 +0.001 +0.02% 2.465 2.491
1992-07-02 Jueves 2.493 +0.025 +1.00% 2.460 2.500
1992-07-03 Viernes 2.477 -0.017 -0.67% 2.467 2.498
1992-07-06 Lunes 2.488 +0.012 +0.47% 2.454 2.492
1992-07-07 Martes 2.524 +0.036 +1.44% 2.439 2.528
1992-07-08 Miércoles 2.516 -0.008 -0.31% 2.499 2.540
1992-07-09 Jueves 2.482 -0.034 -1.35% 2.463 2.529
1992-07-10 Viernes 2.503 +0.021 +0.83% 2.425 2.506
1992-07-13 Lunes 2.529 +0.026 +1.02% 2.495 2.529
1992-07-14 Martes 2.508 -0.021 -0.82% 2.498 2.529
1992-07-15 Miércoles 2.513 +0.005 +0.20% 2.502 2.530
1992-07-16 Jueves 2.524 +0.011 +0.42% 2.501 2.540
1992-07-17 Viernes 2.546 +0.023 +0.89% 2.510 2.553
1992-07-20 Lunes 2.489 -0.057 -2.23% 2.477 2.558
1992-07-21 Martes 2.506 +0.016 +0.66% 2.465 2.507
1992-07-22 Miércoles 2.498 -0.007 -0.29% 2.454 2.510
1992-07-23 Jueves 2.505 +0.007 +0.27% 2.460 2.508
1992-07-24 Viernes 2.471 -0.034 -1.36% 2.467 2.510
1992-07-27 Lunes 2.526 +0.055 +2.22% 2.472 2.526
1992-07-28 Martes 2.535 +0.010 +0.38% 2.514 2.540
1992-07-29 Miércoles 2.523 -0.013 -0.51% 2.494 2.544
1992-07-30 Jueves 2.532 +0.010 +0.39% 2.501 2.534
1992-07-31 Viernes 2.535 +0.003 +0.11% 2.517 2.537
1992-08-03 Lunes 2.540 +0.005 +0.18% 2.516 2.542
1992-08-04 Martes 2.533 -0.006 -0.25% 2.526 2.544
1992-08-05 Miércoles 2.531 -0.002 -0.08% 2.523 2.541
1992-08-06 Jueves 2.537 +0.006 +0.22% 2.482 2.540
1992-08-07 Viernes 2.555 +0.018 +0.70% 2.529 2.564
1992-08-10 Lunes 2.564 +0.010 +0.38% 2.512 2.567
1992-08-11 Martes 2.558 -0.007 -0.27% 2.535 2.568
1992-08-12 Miércoles 2.599 +0.041 +1.60% 2.549 2.614
1992-08-13 Jueves 2.600 +0.001 +0.04% 2.576 2.603
1992-08-14 Viernes 2.579 -0.020 -0.78% 2.569 2.598
1992-08-17 Lunes 2.580 +0.001 +0.05% 2.556 2.585
1992-08-18 Martes 2.592 +0.011 +0.44% 2.571 2.600
1992-08-19 Miércoles 2.583 -0.009 -0.34% 2.575 2.592
1992-08-20 Jueves 2.599 +0.016 +0.63% 2.575 2.601
1992-08-21 Viernes 2.635 +0.036 +1.37% 2.585 2.640
1992-08-24 Lunes 2.679 +0.044 +1.68% 2.623 2.690
1992-08-25 Martes 2.666 -0.014 -0.52% 2.648 2.684
1992-08-26 Miércoles 2.645 -0.020 -0.75% 2.642 2.668
1992-08-27 Jueves 2.642 -0.004 -0.14% 2.633 2.649
1992-08-28 Viernes 2.651 +0.009 +0.33% 2.638 2.662
1992-08-31 Lunes 2.672 +0.021 +0.80% 2.627 2.678
1992-09-01 Martes 2.693 +0.021 +0.80% 2.660 2.695
1992-09-02 Miércoles 2.682 -0.012 -0.43% 2.679 2.701
1992-09-03 Jueves 2.643 -0.039 -1.45% 2.637 2.689
1992-09-04 Viernes 2.663 +0.020 +0.76% 2.596 2.680
1992-09-07 Lunes 2.672 +0.009 +0.35% 2.655 2.672
1992-09-08 Martes 2.701 +0.030 +1.10% 2.667 2.709
1992-09-09 Miércoles 2.644 -0.058 -2.14% 2.639 2.704
1992-09-10 Jueves 2.630 -0.014 -0.51% 2.573 2.646
1992-09-11 Viernes 2.547 -0.083 -3.15% 2.539 2.633
1992-09-14 Lunes 2.473 -0.075 -2.92% 2.437 2.563
1992-09-15 Martes 2.472 -0.001 -0.03% 2.457 2.524
1992-09-16 Miércoles 2.355 -0.117 -4.74% 2.351 2.476
1992-09-17 Jueves 2.435 +0.080 +3.40% 2.319 2.441
1992-09-18 Viernes 2.401 -0.034 -1.38% 2.374 2.445
1992-09-21 Lunes 2.456 +0.055 +2.29% 2.403 2.474
1992-09-22 Martes 2.402 -0.054 -2.21% 2.399 2.481
1992-09-23 Miércoles 2.425 +0.023 +0.95% 2.375 2.435
1992-09-24 Jueves 2.434 +0.010 +0.40% 2.405 2.443
1992-09-25 Viernes 2.451 +0.017 +0.69% 2.421 2.464
1992-09-28 Lunes 2.526 +0.075 +3.08% 2.437 2.532
1992-09-29 Martes 2.581 +0.054 +2.15% 2.504 2.596
1992-09-30 Miércoles 2.575 -0.005 -0.20% 2.563 2.608
1992-10-01 Jueves 2.549 -0.027 -1.03% 2.517 2.577
1992-10-02 Viernes 2.535 -0.014 -0.55% 2.499 2.553
1992-10-05 Lunes 2.500 -0.035 -1.37% 2.476 2.552
1992-10-06 Martes 2.509 +0.009 +0.34% 2.485 2.523
1992-10-07 Miércoles 2.478 -0.030 -1.21% 2.473 2.521
1992-10-08 Jueves 2.430 -0.048 -1.96% 2.419 2.477
1992-10-09 Viernes 2.427 -0.003 -0.12% 2.408 2.445
1992-10-12 Lunes 2.439 +0.013 +0.52% 2.425 2.468
1992-10-13 Martes 2.449 +0.009 +0.38% 2.419 2.458
1992-10-14 Miércoles 2.463 +0.015 +0.60% 2.443 2.467
1992-10-15 Jueves 2.475 +0.011 +0.46% 2.461 2.490
1992-10-16 Viernes 2.429 -0.046 -1.86% 2.426 2.474
1992-10-19 Lunes 2.407 -0.022 -0.89% 2.405 2.444
1992-10-20 Martes 2.403 -0.004 -0.17% 2.383 2.418
1992-10-21 Miércoles 2.386 -0.017 -0.69% 2.383 2.415
1992-10-22 Jueves 2.402 +0.015 +0.64% 2.382 2.413
1992-10-23 Viernes 2.373 -0.029 -1.20% 2.358 2.422
1992-10-26 Lunes 2.386 +0.013 +0.56% 2.352 2.387
1992-10-27 Martes 2.403 +0.016 +0.69% 2.364 2.413
1992-10-28 Miércoles 2.401 -0.001 -0.05% 2.361 2.416
1992-10-29 Jueves 2.414 +0.012 +0.51% 2.356 2.431
1992-10-30 Viernes 2.424 +0.010 +0.42% 2.405 2.435
1992-11-02 Lunes 2.388 -0.036 -1.47% 2.384 2.430
1992-11-03 Martes 2.378 -0.010 -0.41% 2.359 2.397
1992-11-04 Miércoles 2.386 +0.008 +0.32% 2.371 2.412
1992-11-05 Jueves 2.363 -0.023 -0.96% 2.353 2.406
1992-11-06 Viernes 2.326 -0.037 -1.57% 2.320 2.367
1992-11-09 Lunes 2.340 +0.014 +0.59% 2.320 2.360
1992-11-10 Martes 2.358 +0.018 +0.78% 2.326 2.358
1992-11-11 Miércoles 2.364 +0.006 +0.24% 2.342 2.366
1992-11-12 Jueves 2.369 +0.005 +0.19% 2.322 2.379
1992-11-13 Viernes 2.379 +0.011 +0.46% 2.361 2.394
1992-11-16 Lunes 2.372 -0.007 -0.31% 2.365 2.394
1992-11-17 Martes 2.389 +0.017 +0.72% 2.322 2.398
1992-11-18 Miércoles 2.393 +0.004 +0.18% 2.376 2.404
1992-11-19 Jueves 2.423 +0.029 +1.22% 2.220 2.431
1992-11-20 Viernes 2.384 -0.039 -1.61% 2.378 2.426
1992-11-23 Lunes 2.385 +0.002 +0.07% 2.338 2.388
1992-11-24 Martes 2.383 -0.003 -0.11% 2.325 2.385
1992-11-25 Miércoles 2.386 +0.003 +0.13% 2.367 2.394
1992-11-26 Jueves 2.388 +0.002 +0.07% 2.378 2.396
1992-11-27 Viernes 2.376 -0.012 -0.50% 2.362 2.387
1992-11-30 Lunes 2.404 +0.028 +1.17% 2.369 2.408
1992-12-01 Martes 2.420 +0.016 +0.67% 2.361 2.430
1992-12-02 Miércoles 2.418 -0.002 -0.08% 2.402 2.432
1992-12-03 Jueves 2.391 -0.027 -1.11% 2.386 2.418
1992-12-04 Viernes 2.387 -0.004 -0.15% 2.352 2.413
1992-12-07 Lunes 2.427 +0.040 +1.68% 2.372 2.431
1992-12-08 Martes 2.434 +0.007 +0.29% 2.416 2.444
1992-12-09 Miércoles 2.404 -0.030 -1.23% 2.397 2.432
1992-12-10 Jueves 2.401 -0.003 -0.15% 2.394 2.421
1992-12-11 Viernes 2.404 +0.003 +0.14% 2.390 2.408
1992-12-14 Lunes 2.426 +0.022 +0.93% 2.401 2.427
1992-12-15 Martes 2.420 -0.006 -0.26% 2.377 2.435
1992-12-16 Miércoles 2.419 -0.002 -0.06% 2.410 2.433
1992-12-17 Jueves 2.420 +0.001 +0.05% 2.407 2.441
1992-12-18 Viernes 2.409 -0.011 -0.45% 2.401 2.427
1992-12-21 Lunes 2.404 -0.005 -0.20% 2.393 2.417
1992-12-22 Martes 2.385 -0.019 -0.81% 2.379 2.411
1992-12-23 Miércoles 2.376 -0.009 -0.36% 2.374 2.404
1992-12-24 Jueves 2.372 -0.005 -0.20% 2.357 2.389
1992-12-25 Viernes 2.368 -0.004 -0.15% 2.362 2.371
1992-12-28 Lunes 2.343 -0.025 -1.06% 2.332 2.369
1992-12-29 Martes 2.350 +0.007 +0.29% 2.338 2.355
1992-12-30 Miércoles 2.349 -0.001 -0.02% 2.340 2.361
1992-12-31 Jueves 2.344 -0.006 -0.23% 2.337 2.357