Valor del euro en Nueva Zelanda en 1993

Precio cierre $1.992
Precio promedio $2.164
Precio mínimo $1.933
Precio máximo $2.415
NZD2.492NZD2.492NZD2.406NZD2.406NZD2.32NZD2.32NZD2.234NZD2.234NZD2.147NZD2.147NZD2.061NZD2.061NZD1.975NZD1.975Feb '93Feb '93Mar '93Mar '93Apr '93Apr '93May '93May '93Jun '93Jun '93Jul '93Jul '93Aug '93Aug '93Sep '93Sep '93Oct '93Oct '93Nov '93Nov '93Dec '93Dec '9319941994

Al finalizar el 1993 el euro cotizó a 1.992 dólares neozelandeses. El precio bajó 0.338 dólares (-14.52%) desde el inicio del año, cuando cotizaba a €2.33. El precio promedio fue de $2.164.

En el 1993:

  • El precio mínimo fue de $1.933 y se alcanzó el 2 de agosto.
  • El precio máximo fue de $2.415 y se alcanzó el 26 de enero.
  • El día más bajista fue el 30 de julio, con una caída del 2.22%.
  • El día más alcista fue el 8 de noviembre, con un alza del 2.62%.
  • El precio del euro subió 112 días y bajó 148 del total de 260 días bursátiles.
  • El euro subió todos los días entre el 26 de marzo y el 1 de abril, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar neozelandés en 1993.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1993-01-04Lunes2.330-0.014-0.58%2.3142.347
1993-01-05Martes2.371+0.041+1.76%2.3242.384
1993-01-06Miércoles2.362-0.009-0.38%2.3562.402
1993-01-07Jueves2.350-0.013-0.53%2.3442.363
1993-01-08Viernes2.335-0.014-0.61%2.2972.351
1993-01-11Lunes2.348+0.012+0.53%2.3322.359
1993-01-12Martes2.348-0.0001-0.004%2.3412.360
1993-01-13Miércoles2.364+0.017+0.72%2.3262.364
1993-01-14Jueves2.356-0.008-0.36%2.3452.367
1993-01-15Viernes2.340-0.016-0.69%2.3342.356
1993-01-18Lunes2.364+0.024+1.03%2.3252.367
1993-01-19Martes2.373+0.010+0.40%2.3572.382
1993-01-20Miércoles2.389+0.016+0.66%2.3692.390
1993-01-21Jueves2.365-0.023-0.98%2.3532.399
1993-01-22Viernes2.390+0.024+1.04%2.3542.397
1993-01-25Lunes2.406+0.016+0.67%2.3752.414
1993-01-26Martes2.401-0.005-0.20%2.3492.415
1993-01-27Miércoles2.389-0.012-0.51%2.3812.402
1993-01-28Jueves2.373-0.016-0.65%2.3412.401
1993-01-29Viernes2.343-0.030-1.27%2.3362.389
1993-02-01Lunes2.323-0.020-0.86%2.2762.347
1993-02-02Martes2.307-0.016-0.69%2.2992.333
1993-02-03Miércoles2.297-0.010-0.44%2.2802.321
1993-02-04Jueves2.281-0.016-0.69%2.2522.304
1993-02-05Viernes2.292+0.011+0.49%2.2722.308
1993-02-08Lunes2.308+0.016+0.68%2.2952.323
1993-02-09Martes2.311+0.003+0.15%2.2902.325
1993-02-10Miércoles2.289-0.022-0.93%2.2852.326
1993-02-11Jueves2.283-0.007-0.29%2.2392.294
1993-02-12Viernes2.286+0.004+0.16%2.2782.307
1993-02-15Lunes2.282-0.004-0.17%2.2782.294
1993-02-16Martes2.313+0.030+1.33%2.2732.314
1993-02-17Miércoles2.311-0.002-0.07%2.2732.324
1993-02-18Jueves2.305-0.006-0.26%2.2672.317
1993-02-19Viernes2.296-0.009-0.38%2.2482.317
1993-02-22Lunes2.296-0.001-0.03%2.2532.303
1993-02-23Martes2.270-0.026-1.12%2.2532.295
1993-02-24Miércoles2.269-0.001-0.04%2.2262.283
1993-02-25Jueves2.259-0.010-0.42%2.2522.277
1993-02-26Viernes2.250-0.010-0.43%2.2382.264
1993-03-01Lunes2.227-0.023-1.00%2.2182.256
1993-03-02Martes2.244+0.017+0.77%2.2122.245
1993-03-03Miércoles2.238-0.006-0.28%2.2312.258
1993-03-04Jueves2.231-0.007-0.32%2.2222.253
1993-03-05Viernes2.205-0.026-1.17%2.2002.242
1993-03-08Lunes2.224+0.020+0.88%2.2062.232
1993-03-09Martes2.211-0.013-0.60%2.1972.228
1993-03-10Miércoles2.213+0.002+0.09%2.1792.222
1993-03-11Jueves2.222+0.009+0.40%2.2022.222
1993-03-12Viernes2.203-0.019-0.85%2.1772.225
1993-03-15Lunes2.213+0.010+0.47%2.2002.222
1993-03-16Martes2.198-0.015-0.68%2.1942.221
1993-03-17Miércoles2.191-0.007-0.34%2.1792.209
1993-03-18Jueves2.208+0.017+0.78%2.1652.208
1993-03-19Viernes2.220+0.012+0.56%2.1752.230
1993-03-22Lunes2.219-0.002-0.08%2.1952.220
1993-03-23Martes2.239+0.020+0.90%2.2102.247
1993-03-24Miércoles2.221-0.018-0.79%2.2192.245
1993-03-25Jueves2.214-0.007-0.33%2.2092.233
1993-03-26Viernes2.222+0.009+0.39%2.2072.231
1993-03-29Lunes2.235+0.013+0.58%2.1892.240
1993-03-30Martes2.242+0.007+0.30%2.1902.247
1993-03-31Miércoles2.271+0.029+1.30%2.2032.271
1993-04-01Jueves2.303+0.032+1.40%2.2472.310
1993-04-02Viernes2.294-0.009-0.41%2.2682.311
1993-04-05Lunes2.285-0.009-0.37%2.2702.293
1993-04-06Martes2.260-0.025-1.10%2.2532.287
1993-04-07Miércoles2.239-0.021-0.92%2.2332.264
1993-04-08Jueves2.251+0.012+0.53%2.2292.257
1993-04-09Viernes2.253+0.002+0.08%2.2422.253
1993-04-12Lunes2.260+0.008+0.34%2.2162.269
1993-04-13Martes2.274+0.013+0.59%2.2522.278
1993-04-14Miércoles2.256-0.017-0.76%2.2422.272
1993-04-15Jueves2.254-0.003-0.12%2.2402.274
1993-04-16Viernes2.239-0.014-0.63%2.2152.257
1993-04-19Lunes2.253+0.014+0.61%2.2362.259
1993-04-20Martes2.257+0.004+0.18%2.2392.276
1993-04-21Miércoles2.249-0.008-0.35%2.2412.264
1993-04-22Jueves2.274+0.024+1.08%2.2342.274
1993-04-23Viernes2.266-0.008-0.36%2.2532.279
1993-04-26Lunes2.275+0.009+0.41%2.2552.286
1993-04-27Martes2.262-0.013-0.57%2.2592.279
1993-04-28Miércoles2.276+0.014+0.61%2.2512.278
1993-04-29Jueves2.280+0.004+0.18%2.2652.288
1993-04-30Viernes2.277-0.003-0.14%2.2632.286
1993-05-03Lunes2.280+0.004+0.16%2.2642.286
1993-05-04Martes2.290+0.010+0.43%2.2522.306
1993-05-05Miércoles2.278-0.012-0.52%2.2672.298
1993-05-06Jueves2.279+0.001+0.05%2.2352.281
1993-05-07Viernes2.254-0.025-1.10%2.2512.284
1993-05-10Lunes2.235-0.019-0.86%2.2182.266
1993-05-11Martes2.239+0.004+0.17%2.2232.246
1993-05-12Miércoles2.238-0.001-0.04%2.2292.246
1993-05-13Jueves2.217-0.021-0.94%2.2102.243
1993-05-14Viernes2.241+0.024+1.08%2.2132.246
1993-05-17Lunes2.229-0.011-0.51%2.2202.243
1993-05-18Martes2.239+0.010+0.45%2.2242.248
1993-05-19Miércoles2.241+0.001+0.06%2.2242.250
1993-05-20Jueves2.234-0.007-0.30%2.2242.246
1993-05-21Viernes2.214-0.020-0.88%2.2042.240
1993-05-24Lunes2.202-0.012-0.56%2.1802.221
1993-05-25Martes2.194-0.008-0.35%2.1642.202
1993-05-26Miércoles2.200+0.005+0.24%2.1562.205
1993-05-27Jueves2.236+0.036+1.64%2.1732.238
1993-05-28Viernes2.269+0.033+1.48%2.2282.271
1993-05-31Lunes2.268-0.0001-0.004%2.2502.271
1993-06-01Martes2.275+0.006+0.27%2.2552.277
1993-06-02Miércoles2.258-0.017-0.75%2.2422.273
1993-06-03Jueves2.254-0.003-0.15%2.2392.260
1993-06-04Viernes2.232-0.022-0.98%2.2262.269
1993-06-07Lunes2.244+0.012+0.55%2.2272.251
1993-06-08Martes2.245+0.0002+0.01%2.2352.256
1993-06-09Miércoles2.228-0.017-0.74%2.2182.255
1993-06-10Jueves2.236+0.008+0.37%2.2152.237
1993-06-11Viernes2.215-0.021-0.94%2.2012.242
1993-06-14Lunes2.216+0.001+0.05%2.2092.226
1993-06-15Martes2.187-0.029-1.31%2.1792.223
1993-06-16Miércoles2.172-0.016-0.71%2.1602.192
1993-06-17Jueves2.177+0.006+0.27%2.1352.183
1993-06-18Viernes2.152-0.025-1.16%2.1402.190
1993-06-21Lunes2.140-0.013-0.59%2.1272.156
1993-06-22Martes2.141+0.002+0.07%2.1322.152
1993-06-23Miércoles2.151+0.010+0.44%2.1272.153
1993-06-24Jueves2.135-0.015-0.71%2.1252.153
1993-06-25Viernes2.133-0.002-0.12%2.0952.147
1993-06-28Lunes2.152+0.019+0.91%2.1192.155
1993-06-29Martes2.156+0.003+0.15%2.1392.161
1993-06-30Miércoles2.137-0.018-0.85%2.1312.165
1993-07-01Jueves2.137+0.0003+0.01%2.0852.149
1993-07-02Viernes2.126-0.012-0.54%2.1152.142
1993-07-05Lunes2.122-0.004-0.19%2.1172.131
1993-07-06Martes2.111-0.011-0.50%2.1062.123
1993-07-07Miércoles2.101-0.011-0.50%2.0922.124
1993-07-08Jueves2.083-0.018-0.85%2.0712.110
1993-07-09Viernes2.061-0.022-1.05%2.0532.088
1993-07-12Lunes2.053-0.008-0.38%2.0452.072
1993-07-13Martes2.070+0.017+0.81%2.0492.074
1993-07-14Miércoles2.073+0.004+0.18%2.0462.075
1993-07-15Jueves2.055-0.019-0.91%2.0502.074
1993-07-16Viernes2.064+0.010+0.48%2.0312.067
1993-07-19Lunes2.088+0.024+1.15%2.0642.093
1993-07-20Martes2.086-0.002-0.08%2.0462.093
1993-07-21Miércoles2.087+0.001+0.03%2.0762.090
1993-07-22Jueves2.071-0.016-0.75%2.0572.088
1993-07-23Viernes2.046-0.025-1.21%2.0412.073
1993-07-26Lunes2.038-0.009-0.43%2.0312.049
1993-07-27Martes2.035-0.003-0.13%2.0262.046
1993-07-28Miércoles2.049+0.014+0.69%2.0022.057
1993-07-29Jueves2.020-0.029-1.41%2.0092.061
1993-07-30Viernes1.975-0.045-2.22%1.9572.026
1993-08-02Lunes2.017+0.041+2.09%1.9332.017
1993-08-03Martes2.025+0.008+0.41%1.9962.037
1993-08-04Miércoles2.038+0.013+0.63%2.0202.043
1993-08-05Jueves2.035-0.003-0.15%2.0152.039
1993-08-06Viernes2.047+0.013+0.62%2.0252.057
1993-08-09Lunes2.046-0.001-0.05%2.0332.057
1993-08-10Martes2.018-0.029-1.40%2.0102.045
1993-08-11Miércoles2.022+0.004+0.20%2.0082.032
1993-08-12Jueves2.018-0.004-0.18%2.0052.026
1993-08-13Viernes2.013-0.005-0.26%2.0052.023
1993-08-16Lunes2.037+0.024+1.22%2.0092.041
1993-08-17Martes2.029-0.008-0.40%2.0202.039
1993-08-18Miércoles2.054+0.025+1.22%2.0252.054
1993-08-19Jueves2.044-0.010-0.48%2.0282.055
1993-08-20Viernes2.062+0.018+0.90%2.0312.064
1993-08-23Lunes2.057-0.005-0.24%2.0292.077
1993-08-24Martes2.060+0.002+0.10%2.0452.064
1993-08-25Miércoles2.037-0.023-1.11%2.0202.057
1993-08-26Jueves2.049+0.012+0.60%2.0282.058
1993-08-27Viernes2.067+0.018+0.89%2.0452.070
1993-08-30Lunes2.064-0.003-0.16%2.0552.070
1993-08-31Martes2.053-0.011-0.54%2.0502.071
1993-09-01Miércoles2.074+0.022+1.06%2.0482.077
1993-09-02Jueves2.098+0.024+1.14%2.0592.104
1993-09-03Viernes2.142+0.044+2.08%2.0922.146
1993-09-06Lunes2.150+0.009+0.40%2.1252.156
1993-09-07Martes2.136-0.015-0.68%2.1072.149
1993-09-08Miércoles2.118-0.017-0.81%2.0992.140
1993-09-09Jueves2.139+0.020+0.95%2.0972.146
1993-09-10Viernes2.148+0.010+0.44%2.1282.157
1993-09-13Lunes2.148+0.0003+0.01%2.1382.167
1993-09-14Martes2.141-0.008-0.36%2.1312.153
1993-09-15Miércoles2.158+0.017+0.79%2.1372.172
1993-09-16Jueves2.149-0.009-0.40%2.1342.169
1993-09-17Viernes2.135-0.014-0.64%2.1262.158
1993-09-20Lunes2.136+0.0004+0.02%2.1192.139
1993-09-21Martes2.125-0.011-0.52%2.1132.143
1993-09-22Miércoles2.101-0.024-1.11%2.0642.128
1993-09-23Jueves2.091-0.010-0.48%2.0802.114
1993-09-24Viernes2.094+0.003+0.17%2.0522.097
1993-09-27Lunes2.116+0.022+1.05%2.0932.117
1993-09-28Martes2.133+0.016+0.77%2.0762.134
1993-09-29Miércoles2.139+0.007+0.31%2.1232.147
1993-09-30Jueves2.112-0.027-1.27%2.1052.141
1993-10-01Viernes2.113+0.0004+0.02%2.0932.119
1993-10-04Lunes2.131+0.019+0.89%2.0852.131
1993-10-05Martes2.137+0.005+0.25%2.1222.140
1993-10-06Miércoles2.135-0.002-0.08%2.1192.139
1993-10-07Jueves2.118-0.017-0.81%2.1132.132
1993-10-08Viernes2.132+0.015+0.68%2.1072.140
1993-10-11Lunes2.133+0.001+0.06%2.1232.143
1993-10-12Martes2.148+0.015+0.68%2.1182.153
1993-10-13Miércoles2.135-0.013-0.60%2.1082.151
1993-10-14Jueves2.122-0.014-0.64%2.1172.138
1993-10-15Viernes2.124+0.002+0.12%2.1172.133
1993-10-18Lunes2.090-0.034-1.61%2.0852.123
1993-10-19Martes2.079-0.011-0.55%2.0742.090
1993-10-20Miércoles2.084+0.005+0.25%2.0712.093
1993-10-21Jueves2.057-0.027-1.29%2.0462.089
1993-10-22Viernes2.047-0.010-0.49%2.0422.063
1993-10-25Lunes2.044-0.003-0.15%2.0382.064
1993-10-26Martes2.053+0.009+0.45%2.0362.053
1993-10-27Miércoles2.050-0.003-0.15%2.0462.062
1993-10-28Jueves2.058+0.008+0.41%2.0362.066
1993-10-29Viernes2.044-0.014-0.68%2.0422.068
1993-11-01Lunes2.033-0.011-0.53%2.0032.048
1993-11-02Martes2.035+0.002+0.09%2.0292.044
1993-11-03Miércoles2.041+0.006+0.28%2.0272.045
1993-11-04Jueves2.038-0.003-0.14%2.0302.048
1993-11-05Viernes2.034-0.004-0.19%2.0052.040
1993-11-08Lunes2.087+0.053+2.62%2.0382.100
1993-11-09Martes2.080-0.008-0.37%2.0642.092
1993-11-10Miércoles2.099+0.020+0.94%2.0352.099
1993-11-11Jueves2.091-0.008-0.39%2.0872.105
1993-11-12Viernes2.111+0.020+0.94%2.0492.114
1993-11-15Lunes2.094-0.017-0.79%2.0862.124
1993-11-16Martes2.086-0.008-0.38%2.0792.106
1993-11-17Miércoles2.051-0.035-1.68%2.0382.084
1993-11-18Jueves2.047-0.003-0.17%2.0152.056
1993-11-19Viernes2.040-0.008-0.38%2.0332.054
1993-11-22Lunes2.056+0.016+0.78%2.0362.061
1993-11-23Martes2.054-0.002-0.10%2.0342.062
1993-11-24Miércoles2.051-0.002-0.12%2.0462.062
1993-11-25Jueves2.052+0.001+0.05%2.0112.058
1993-11-26Viernes2.052-0.001-0.03%2.0172.064
1993-11-29Lunes2.066+0.015+0.71%2.0422.068
1993-11-30Martes2.051-0.016-0.76%2.0262.067
1993-12-01Miércoles2.040-0.011-0.54%2.0362.052
1993-12-02Jueves2.033-0.006-0.32%2.0292.045
1993-12-03Viernes2.037+0.004+0.19%2.0252.043
1993-12-06Lunes2.058+0.021+1.04%2.0042.063
1993-12-07Martes2.052-0.006-0.28%2.0462.064
1993-12-08Miércoles2.040-0.012-0.57%2.0332.052
1993-12-09Jueves2.039-0.002-0.07%2.0312.043
1993-12-10Viernes2.046+0.007+0.34%2.0322.054
1993-12-13Lunes2.040-0.006-0.28%2.0352.055
1993-12-14Martes2.025-0.015-0.75%2.0202.039
1993-12-15Miércoles2.012-0.013-0.64%2.0032.028
1993-12-16Jueves2.012-0.0004-0.02%1.9992.016
1993-12-17Viernes2.009-0.002-0.12%2.0042.021
1993-12-20Lunes2.012+0.003+0.13%1.9812.023
1993-12-21Martes2.016+0.005+0.23%1.9982.023
1993-12-22Miércoles2.021+0.004+0.20%1.9822.028
1993-12-23Jueves2.042+0.022+1.08%2.0192.044
1993-12-24Viernes2.040-0.002-0.10%2.0332.044
1993-12-27Lunes2.033-0.007-0.37%2.0252.041
1993-12-28Martes2.032-0.0004-0.02%2.0232.035
1993-12-29Miércoles2.008-0.024-1.20%1.9962.035
1993-12-30Jueves1.997-0.011-0.55%1.9802.015
1993-12-31Viernes1.992-0.005-0.25%1.9861.999