Valor del euro en Nueva Zelanda en 1993

Precio cierre $1.992
Precio promedio $2.164
Precio mínimo $1.933
Precio máximo $2.415

Al finalizar el 1993 el euro cotizó a 1.992 dólares neozelandeses. El precio bajó 0.338 dólares (-14.52%) desde el inicio del año, cuando cotizaba a €2.33. El precio promedio fue de $2.164.

En el 1993:

  • El precio mínimo fue de $1.933 y se alcanzó el 2 de agosto.
  • El precio máximo fue de $2.415 y se alcanzó el 26 de enero.
  • El día más bajista fue el 30 de julio, con una caída del 2.22%.
  • El día más alcista fue el 8 de noviembre, con un alza del 2.62%.
  • El precio del euro subió 112 días y bajó 148 del total de 260 días bursátiles.
  • El euro subió todos los días entre el 26 de marzo y el 1 de abril, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar neozelandés en 1993.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1993-01-04 Lunes 2.330 -0.014 -0.58% 2.314 2.347
1993-01-05 Martes 2.371 +0.041 +1.76% 2.324 2.384
1993-01-06 Miércoles 2.362 -0.009 -0.38% 2.356 2.402
1993-01-07 Jueves 2.350 -0.013 -0.53% 2.344 2.363
1993-01-08 Viernes 2.335 -0.014 -0.61% 2.297 2.351
1993-01-11 Lunes 2.348 +0.012 +0.53% 2.332 2.359
1993-01-12 Martes 2.348 -0.0001 -0.004% 2.341 2.360
1993-01-13 Miércoles 2.364 +0.017 +0.72% 2.326 2.364
1993-01-14 Jueves 2.356 -0.008 -0.36% 2.345 2.367
1993-01-15 Viernes 2.340 -0.016 -0.69% 2.334 2.356
1993-01-18 Lunes 2.364 +0.024 +1.03% 2.325 2.367
1993-01-19 Martes 2.373 +0.010 +0.40% 2.357 2.382
1993-01-20 Miércoles 2.389 +0.016 +0.66% 2.369 2.390
1993-01-21 Jueves 2.365 -0.023 -0.98% 2.353 2.399
1993-01-22 Viernes 2.390 +0.024 +1.04% 2.354 2.397
1993-01-25 Lunes 2.406 +0.016 +0.67% 2.375 2.414
1993-01-26 Martes 2.401 -0.005 -0.20% 2.349 2.415
1993-01-27 Miércoles 2.389 -0.012 -0.51% 2.381 2.402
1993-01-28 Jueves 2.373 -0.016 -0.65% 2.341 2.401
1993-01-29 Viernes 2.343 -0.030 -1.27% 2.336 2.389
1993-02-01 Lunes 2.323 -0.020 -0.86% 2.276 2.347
1993-02-02 Martes 2.307 -0.016 -0.69% 2.299 2.333
1993-02-03 Miércoles 2.297 -0.010 -0.44% 2.280 2.321
1993-02-04 Jueves 2.281 -0.016 -0.69% 2.252 2.304
1993-02-05 Viernes 2.292 +0.011 +0.49% 2.272 2.308
1993-02-08 Lunes 2.308 +0.016 +0.68% 2.295 2.323
1993-02-09 Martes 2.311 +0.003 +0.15% 2.290 2.325
1993-02-10 Miércoles 2.289 -0.022 -0.93% 2.285 2.326
1993-02-11 Jueves 2.283 -0.007 -0.29% 2.239 2.294
1993-02-12 Viernes 2.286 +0.004 +0.16% 2.278 2.307
1993-02-15 Lunes 2.282 -0.004 -0.17% 2.278 2.294
1993-02-16 Martes 2.313 +0.030 +1.33% 2.273 2.314
1993-02-17 Miércoles 2.311 -0.002 -0.07% 2.273 2.324
1993-02-18 Jueves 2.305 -0.006 -0.26% 2.267 2.317
1993-02-19 Viernes 2.296 -0.009 -0.38% 2.248 2.317
1993-02-22 Lunes 2.296 -0.001 -0.03% 2.253 2.303
1993-02-23 Martes 2.270 -0.026 -1.12% 2.253 2.295
1993-02-24 Miércoles 2.269 -0.001 -0.04% 2.226 2.283
1993-02-25 Jueves 2.259 -0.010 -0.42% 2.252 2.277
1993-02-26 Viernes 2.250 -0.010 -0.43% 2.238 2.264
1993-03-01 Lunes 2.227 -0.023 -1.00% 2.218 2.256
1993-03-02 Martes 2.244 +0.017 +0.77% 2.212 2.245
1993-03-03 Miércoles 2.238 -0.006 -0.28% 2.231 2.258
1993-03-04 Jueves 2.231 -0.007 -0.32% 2.222 2.253
1993-03-05 Viernes 2.205 -0.026 -1.17% 2.200 2.242
1993-03-08 Lunes 2.224 +0.020 +0.88% 2.206 2.232
1993-03-09 Martes 2.211 -0.013 -0.60% 2.197 2.228
1993-03-10 Miércoles 2.213 +0.002 +0.09% 2.179 2.222
1993-03-11 Jueves 2.222 +0.009 +0.40% 2.202 2.222
1993-03-12 Viernes 2.203 -0.019 -0.85% 2.177 2.225
1993-03-15 Lunes 2.213 +0.010 +0.47% 2.200 2.222
1993-03-16 Martes 2.198 -0.015 -0.68% 2.194 2.221
1993-03-17 Miércoles 2.191 -0.007 -0.34% 2.179 2.209
1993-03-18 Jueves 2.208 +0.017 +0.78% 2.165 2.208
1993-03-19 Viernes 2.220 +0.012 +0.56% 2.175 2.230
1993-03-22 Lunes 2.219 -0.002 -0.08% 2.195 2.220
1993-03-23 Martes 2.239 +0.020 +0.90% 2.210 2.247
1993-03-24 Miércoles 2.221 -0.018 -0.79% 2.219 2.245
1993-03-25 Jueves 2.214 -0.007 -0.33% 2.209 2.233
1993-03-26 Viernes 2.222 +0.009 +0.39% 2.207 2.231
1993-03-29 Lunes 2.235 +0.013 +0.58% 2.189 2.240
1993-03-30 Martes 2.242 +0.007 +0.30% 2.190 2.247
1993-03-31 Miércoles 2.271 +0.029 +1.30% 2.203 2.271
1993-04-01 Jueves 2.303 +0.032 +1.40% 2.247 2.310
1993-04-02 Viernes 2.294 -0.009 -0.41% 2.268 2.311
1993-04-05 Lunes 2.285 -0.009 -0.37% 2.270 2.293
1993-04-06 Martes 2.260 -0.025 -1.10% 2.253 2.287
1993-04-07 Miércoles 2.239 -0.021 -0.92% 2.233 2.264
1993-04-08 Jueves 2.251 +0.012 +0.53% 2.229 2.257
1993-04-09 Viernes 2.253 +0.002 +0.08% 2.242 2.253
1993-04-12 Lunes 2.260 +0.008 +0.34% 2.216 2.269
1993-04-13 Martes 2.274 +0.013 +0.59% 2.252 2.278
1993-04-14 Miércoles 2.256 -0.017 -0.76% 2.242 2.272
1993-04-15 Jueves 2.254 -0.003 -0.12% 2.240 2.274
1993-04-16 Viernes 2.239 -0.014 -0.63% 2.215 2.257
1993-04-19 Lunes 2.253 +0.014 +0.61% 2.236 2.259
1993-04-20 Martes 2.257 +0.004 +0.18% 2.239 2.276
1993-04-21 Miércoles 2.249 -0.008 -0.35% 2.241 2.264
1993-04-22 Jueves 2.274 +0.024 +1.08% 2.234 2.274
1993-04-23 Viernes 2.266 -0.008 -0.36% 2.253 2.279
1993-04-26 Lunes 2.275 +0.009 +0.41% 2.255 2.286
1993-04-27 Martes 2.262 -0.013 -0.57% 2.259 2.279
1993-04-28 Miércoles 2.276 +0.014 +0.61% 2.251 2.278
1993-04-29 Jueves 2.280 +0.004 +0.18% 2.265 2.288
1993-04-30 Viernes 2.277 -0.003 -0.14% 2.263 2.286
1993-05-03 Lunes 2.280 +0.004 +0.16% 2.264 2.286
1993-05-04 Martes 2.290 +0.010 +0.43% 2.252 2.306
1993-05-05 Miércoles 2.278 -0.012 -0.52% 2.267 2.298
1993-05-06 Jueves 2.279 +0.001 +0.05% 2.235 2.281
1993-05-07 Viernes 2.254 -0.025 -1.10% 2.251 2.284
1993-05-10 Lunes 2.235 -0.019 -0.86% 2.218 2.266
1993-05-11 Martes 2.239 +0.004 +0.17% 2.223 2.246
1993-05-12 Miércoles 2.238 -0.001 -0.04% 2.229 2.246
1993-05-13 Jueves 2.217 -0.021 -0.94% 2.210 2.243
1993-05-14 Viernes 2.241 +0.024 +1.08% 2.213 2.246
1993-05-17 Lunes 2.229 -0.011 -0.51% 2.220 2.243
1993-05-18 Martes 2.239 +0.010 +0.45% 2.224 2.248
1993-05-19 Miércoles 2.241 +0.001 +0.06% 2.224 2.250
1993-05-20 Jueves 2.234 -0.007 -0.30% 2.224 2.246
1993-05-21 Viernes 2.214 -0.020 -0.88% 2.204 2.240
1993-05-24 Lunes 2.202 -0.012 -0.56% 2.180 2.221
1993-05-25 Martes 2.194 -0.008 -0.35% 2.164 2.202
1993-05-26 Miércoles 2.200 +0.005 +0.24% 2.156 2.205
1993-05-27 Jueves 2.236 +0.036 +1.64% 2.173 2.238
1993-05-28 Viernes 2.269 +0.033 +1.48% 2.228 2.271
1993-05-31 Lunes 2.268 -0.0001 -0.004% 2.250 2.271
1993-06-01 Martes 2.275 +0.006 +0.27% 2.255 2.277
1993-06-02 Miércoles 2.258 -0.017 -0.75% 2.242 2.273
1993-06-03 Jueves 2.254 -0.003 -0.15% 2.239 2.260
1993-06-04 Viernes 2.232 -0.022 -0.98% 2.226 2.269
1993-06-07 Lunes 2.244 +0.012 +0.55% 2.227 2.251
1993-06-08 Martes 2.245 +0.0002 +0.01% 2.235 2.256
1993-06-09 Miércoles 2.228 -0.017 -0.74% 2.218 2.255
1993-06-10 Jueves 2.236 +0.008 +0.37% 2.215 2.237
1993-06-11 Viernes 2.215 -0.021 -0.94% 2.201 2.242
1993-06-14 Lunes 2.216 +0.001 +0.05% 2.209 2.226
1993-06-15 Martes 2.187 -0.029 -1.31% 2.179 2.223
1993-06-16 Miércoles 2.172 -0.016 -0.71% 2.160 2.192
1993-06-17 Jueves 2.177 +0.006 +0.27% 2.135 2.183
1993-06-18 Viernes 2.152 -0.025 -1.16% 2.140 2.190
1993-06-21 Lunes 2.140 -0.013 -0.59% 2.127 2.156
1993-06-22 Martes 2.141 +0.002 +0.07% 2.132 2.152
1993-06-23 Miércoles 2.151 +0.010 +0.44% 2.127 2.153
1993-06-24 Jueves 2.135 -0.015 -0.71% 2.125 2.153
1993-06-25 Viernes 2.133 -0.002 -0.12% 2.095 2.147
1993-06-28 Lunes 2.152 +0.019 +0.91% 2.119 2.155
1993-06-29 Martes 2.156 +0.003 +0.15% 2.139 2.161
1993-06-30 Miércoles 2.137 -0.018 -0.85% 2.131 2.165
1993-07-01 Jueves 2.137 +0.0003 +0.01% 2.085 2.149
1993-07-02 Viernes 2.126 -0.012 -0.54% 2.115 2.142
1993-07-05 Lunes 2.122 -0.004 -0.19% 2.117 2.131
1993-07-06 Martes 2.111 -0.011 -0.50% 2.106 2.123
1993-07-07 Miércoles 2.101 -0.011 -0.50% 2.092 2.124
1993-07-08 Jueves 2.083 -0.018 -0.85% 2.071 2.110
1993-07-09 Viernes 2.061 -0.022 -1.05% 2.053 2.088
1993-07-12 Lunes 2.053 -0.008 -0.38% 2.045 2.072
1993-07-13 Martes 2.070 +0.017 +0.81% 2.049 2.074
1993-07-14 Miércoles 2.073 +0.004 +0.18% 2.046 2.075
1993-07-15 Jueves 2.055 -0.019 -0.91% 2.050 2.074
1993-07-16 Viernes 2.064 +0.010 +0.48% 2.031 2.067
1993-07-19 Lunes 2.088 +0.024 +1.15% 2.064 2.093
1993-07-20 Martes 2.086 -0.002 -0.08% 2.046 2.093
1993-07-21 Miércoles 2.087 +0.001 +0.03% 2.076 2.090
1993-07-22 Jueves 2.071 -0.016 -0.75% 2.057 2.088
1993-07-23 Viernes 2.046 -0.025 -1.21% 2.041 2.073
1993-07-26 Lunes 2.038 -0.009 -0.43% 2.031 2.049
1993-07-27 Martes 2.035 -0.003 -0.13% 2.026 2.046
1993-07-28 Miércoles 2.049 +0.014 +0.69% 2.002 2.057
1993-07-29 Jueves 2.020 -0.029 -1.41% 2.009 2.061
1993-07-30 Viernes 1.975 -0.045 -2.22% 1.957 2.026
1993-08-02 Lunes 2.017 +0.041 +2.09% 1.933 2.017
1993-08-03 Martes 2.025 +0.008 +0.41% 1.996 2.037
1993-08-04 Miércoles 2.038 +0.013 +0.63% 2.020 2.043
1993-08-05 Jueves 2.035 -0.003 -0.15% 2.015 2.039
1993-08-06 Viernes 2.047 +0.013 +0.62% 2.025 2.057
1993-08-09 Lunes 2.046 -0.001 -0.05% 2.033 2.057
1993-08-10 Martes 2.018 -0.029 -1.40% 2.010 2.045
1993-08-11 Miércoles 2.022 +0.004 +0.20% 2.008 2.032
1993-08-12 Jueves 2.018 -0.004 -0.18% 2.005 2.026
1993-08-13 Viernes 2.013 -0.005 -0.26% 2.005 2.023
1993-08-16 Lunes 2.037 +0.024 +1.22% 2.009 2.041
1993-08-17 Martes 2.029 -0.008 -0.40% 2.020 2.039
1993-08-18 Miércoles 2.054 +0.025 +1.22% 2.025 2.054
1993-08-19 Jueves 2.044 -0.010 -0.48% 2.028 2.055
1993-08-20 Viernes 2.062 +0.018 +0.90% 2.031 2.064
1993-08-23 Lunes 2.057 -0.005 -0.24% 2.029 2.077
1993-08-24 Martes 2.060 +0.002 +0.10% 2.045 2.064
1993-08-25 Miércoles 2.037 -0.023 -1.11% 2.020 2.057
1993-08-26 Jueves 2.049 +0.012 +0.60% 2.028 2.058
1993-08-27 Viernes 2.067 +0.018 +0.89% 2.045 2.070
1993-08-30 Lunes 2.064 -0.003 -0.16% 2.055 2.070
1993-08-31 Martes 2.053 -0.011 -0.54% 2.050 2.071
1993-09-01 Miércoles 2.074 +0.022 +1.06% 2.048 2.077
1993-09-02 Jueves 2.098 +0.024 +1.14% 2.059 2.104
1993-09-03 Viernes 2.142 +0.044 +2.08% 2.092 2.146
1993-09-06 Lunes 2.150 +0.009 +0.40% 2.125 2.156
1993-09-07 Martes 2.136 -0.015 -0.68% 2.107 2.149
1993-09-08 Miércoles 2.118 -0.017 -0.81% 2.099 2.140
1993-09-09 Jueves 2.139 +0.020 +0.95% 2.097 2.146
1993-09-10 Viernes 2.148 +0.010 +0.44% 2.128 2.157
1993-09-13 Lunes 2.148 +0.0003 +0.01% 2.138 2.167
1993-09-14 Martes 2.141 -0.008 -0.36% 2.131 2.153
1993-09-15 Miércoles 2.158 +0.017 +0.79% 2.137 2.172
1993-09-16 Jueves 2.149 -0.009 -0.40% 2.134 2.169
1993-09-17 Viernes 2.135 -0.014 -0.64% 2.126 2.158
1993-09-20 Lunes 2.136 +0.0004 +0.02% 2.119 2.139
1993-09-21 Martes 2.125 -0.011 -0.52% 2.113 2.143
1993-09-22 Miércoles 2.101 -0.024 -1.11% 2.064 2.128
1993-09-23 Jueves 2.091 -0.010 -0.48% 2.080 2.114
1993-09-24 Viernes 2.094 +0.003 +0.17% 2.052 2.097
1993-09-27 Lunes 2.116 +0.022 +1.05% 2.093 2.117
1993-09-28 Martes 2.133 +0.016 +0.77% 2.076 2.134
1993-09-29 Miércoles 2.139 +0.007 +0.31% 2.123 2.147
1993-09-30 Jueves 2.112 -0.027 -1.27% 2.105 2.141
1993-10-01 Viernes 2.113 +0.0004 +0.02% 2.093 2.119
1993-10-04 Lunes 2.131 +0.019 +0.89% 2.085 2.131
1993-10-05 Martes 2.137 +0.005 +0.25% 2.122 2.140
1993-10-06 Miércoles 2.135 -0.002 -0.08% 2.119 2.139
1993-10-07 Jueves 2.118 -0.017 -0.81% 2.113 2.132
1993-10-08 Viernes 2.132 +0.015 +0.68% 2.107 2.140
1993-10-11 Lunes 2.133 +0.001 +0.06% 2.123 2.143
1993-10-12 Martes 2.148 +0.015 +0.68% 2.118 2.153
1993-10-13 Miércoles 2.135 -0.013 -0.60% 2.108 2.151
1993-10-14 Jueves 2.122 -0.014 -0.64% 2.117 2.138
1993-10-15 Viernes 2.124 +0.002 +0.12% 2.117 2.133
1993-10-18 Lunes 2.090 -0.034 -1.61% 2.085 2.123
1993-10-19 Martes 2.079 -0.011 -0.55% 2.074 2.090
1993-10-20 Miércoles 2.084 +0.005 +0.25% 2.071 2.093
1993-10-21 Jueves 2.057 -0.027 -1.29% 2.046 2.089
1993-10-22 Viernes 2.047 -0.010 -0.49% 2.042 2.063
1993-10-25 Lunes 2.044 -0.003 -0.15% 2.038 2.064
1993-10-26 Martes 2.053 +0.009 +0.45% 2.036 2.053
1993-10-27 Miércoles 2.050 -0.003 -0.15% 2.046 2.062
1993-10-28 Jueves 2.058 +0.008 +0.41% 2.036 2.066
1993-10-29 Viernes 2.044 -0.014 -0.68% 2.042 2.068
1993-11-01 Lunes 2.033 -0.011 -0.53% 2.003 2.048
1993-11-02 Martes 2.035 +0.002 +0.09% 2.029 2.044
1993-11-03 Miércoles 2.041 +0.006 +0.28% 2.027 2.045
1993-11-04 Jueves 2.038 -0.003 -0.14% 2.030 2.048
1993-11-05 Viernes 2.034 -0.004 -0.19% 2.005 2.040
1993-11-08 Lunes 2.087 +0.053 +2.62% 2.038 2.100
1993-11-09 Martes 2.080 -0.008 -0.37% 2.064 2.092
1993-11-10 Miércoles 2.099 +0.020 +0.94% 2.035 2.099
1993-11-11 Jueves 2.091 -0.008 -0.39% 2.087 2.105
1993-11-12 Viernes 2.111 +0.020 +0.94% 2.049 2.114
1993-11-15 Lunes 2.094 -0.017 -0.79% 2.086 2.124
1993-11-16 Martes 2.086 -0.008 -0.38% 2.079 2.106
1993-11-17 Miércoles 2.051 -0.035 -1.68% 2.038 2.084
1993-11-18 Jueves 2.047 -0.003 -0.17% 2.015 2.056
1993-11-19 Viernes 2.040 -0.008 -0.38% 2.033 2.054
1993-11-22 Lunes 2.056 +0.016 +0.78% 2.036 2.061
1993-11-23 Martes 2.054 -0.002 -0.10% 2.034 2.062
1993-11-24 Miércoles 2.051 -0.002 -0.12% 2.046 2.062
1993-11-25 Jueves 2.052 +0.001 +0.05% 2.011 2.058
1993-11-26 Viernes 2.052 -0.001 -0.03% 2.017 2.064
1993-11-29 Lunes 2.066 +0.015 +0.71% 2.042 2.068
1993-11-30 Martes 2.051 -0.016 -0.76% 2.026 2.067
1993-12-01 Miércoles 2.040 -0.011 -0.54% 2.036 2.052
1993-12-02 Jueves 2.033 -0.006 -0.32% 2.029 2.045
1993-12-03 Viernes 2.037 +0.004 +0.19% 2.025 2.043
1993-12-06 Lunes 2.058 +0.021 +1.04% 2.004 2.063
1993-12-07 Martes 2.052 -0.006 -0.28% 2.046 2.064
1993-12-08 Miércoles 2.040 -0.012 -0.57% 2.033 2.052
1993-12-09 Jueves 2.039 -0.002 -0.07% 2.031 2.043
1993-12-10 Viernes 2.046 +0.007 +0.34% 2.032 2.054
1993-12-13 Lunes 2.040 -0.006 -0.28% 2.035 2.055
1993-12-14 Martes 2.025 -0.015 -0.75% 2.020 2.039
1993-12-15 Miércoles 2.012 -0.013 -0.64% 2.003 2.028
1993-12-16 Jueves 2.012 -0.0004 -0.02% 1.999 2.016
1993-12-17 Viernes 2.009 -0.002 -0.12% 2.004 2.021
1993-12-20 Lunes 2.012 +0.003 +0.13% 1.981 2.023
1993-12-21 Martes 2.016 +0.005 +0.23% 1.998 2.023
1993-12-22 Miércoles 2.021 +0.004 +0.20% 1.982 2.028
1993-12-23 Jueves 2.042 +0.022 +1.08% 2.019 2.044
1993-12-24 Viernes 2.040 -0.002 -0.10% 2.033 2.044
1993-12-27 Lunes 2.033 -0.007 -0.37% 2.025 2.041
1993-12-28 Martes 2.032 -0.0004 -0.02% 2.023 2.035
1993-12-29 Miércoles 2.008 -0.024 -1.20% 1.996 2.035
1993-12-30 Jueves 1.997 -0.011 -0.55% 1.980 2.015
1993-12-31 Viernes 1.992 -0.005 -0.25% 1.986 1.999