Al finalizar el 1994 el euro cotizó a 1.917 dólares neozelandeses. El precio bajó 0.0604 dólares (-3.06%) desde el inicio del año, cuando cotizaba a €1.977. El precio promedio fue de $1.997.
En el 1994:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar neozelandés en 1994.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1994, el euro cerró a 1.977 dólares neozelandeses, fluctuando entre 1.973 y 1.999 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1994-01-03 | Lunes | 1.977 | -0.015 | -0.75% | 1.973 | 1.999 |
| 1994-01-04 | Martes | 1.992 | +0.015 | +0.77% | 1.965 | 1.996 |
| 1994-01-05 | Miércoles | 1.995 | +0.002 | +0.13% | 1.954 | 1.999 |
| 1994-01-06 | Jueves | 2.000 | +0.006 | +0.28% | 1.986 | 2.013 |
| 1994-01-07 | Viernes | 2.011 | +0.011 | +0.55% | 1.987 | 2.015 |
| 1994-01-10 | Lunes | 1.999 | -0.013 | -0.62% | 1.961 | 2.013 |
| 1994-01-11 | Martes | 1.989 | -0.010 | -0.50% | 1.983 | 1.999 |
| 1994-01-12 | Miércoles | 1.999 | +0.010 | +0.52% | 1.963 | 2.002 |
| 1994-01-13 | Jueves | 1.992 | -0.007 | -0.35% | 1.982 | 2.007 |
| 1994-01-14 | Viernes | 1.986 | -0.006 | -0.30% | 1.977 | 1.994 |
| 1994-01-17 | Lunes | 1.977 | -0.009 | -0.45% | 1.972 | 1.989 |
| 1994-01-18 | Martes | 1.974 | -0.004 | -0.19% | 1.946 | 1.979 |
| 1994-01-19 | Miércoles | 1.966 | -0.007 | -0.37% | 1.959 | 1.976 |
| 1994-01-20 | Jueves | 1.977 | +0.011 | +0.55% | 1.956 | 1.981 |
| 1994-01-21 | Viernes | 1.956 | -0.021 | -1.05% | 1.945 | 1.980 |
| 1994-01-24 | Lunes | 1.960 | +0.004 | +0.21% | 1.951 | 1.965 |
| 1994-01-25 | Martes | 1.958 | -0.003 | -0.14% | 1.944 | 1.961 |
| 1994-01-26 | Miércoles | 1.962 | +0.004 | +0.21% | 1.920 | 1.964 |
| 1994-01-27 | Jueves | 1.978 | +0.016 | +0.81% | 1.925 | 1.982 |
| 1994-01-28 | Viernes | 1.964 | -0.014 | -0.70% | 1.937 | 1.986 |
| 1994-01-31 | Lunes | 1.974 | +0.010 | +0.51% | 1.927 | 1.977 |
| 1994-02-01 | Martes | 1.961 | -0.013 | -0.64% | 1.951 | 1.972 |
| 1994-02-02 | Miércoles | 1.958 | -0.003 | -0.15% | 1.924 | 1.966 |
| 1994-02-03 | Jueves | 1.954 | -0.004 | -0.20% | 1.948 | 1.968 |
| 1994-02-04 | Viernes | 1.943 | -0.011 | -0.56% | 1.930 | 1.966 |
| 1994-02-07 | Lunes | 1.933 | -0.010 | -0.53% | 1.925 | 1.941 |
| 1994-02-08 | Martes | 1.923 | -0.010 | -0.52% | 1.911 | 1.935 |
| 1994-02-09 | Miércoles | 1.929 | +0.006 | +0.32% | 1.914 | 1.932 |
| 1994-02-10 | Jueves | 1.928 | -0.001 | -0.06% | 1.909 | 1.930 |
| 1994-02-11 | Viernes | 1.929 | +0.001 | +0.07% | 1.923 | 1.935 |
| 1994-02-14 | Lunes | 1.964 | +0.035 | +1.79% | 1.902 | 1.971 |
| 1994-02-15 | Martes | 1.947 | -0.017 | -0.85% | 1.945 | 1.972 |
| 1994-02-16 | Miércoles | 1.954 | +0.006 | +0.33% | 1.942 | 1.962 |
| 1994-02-17 | Jueves | 1.950 | -0.004 | -0.21% | 1.919 | 1.955 |
| 1994-02-18 | Viernes | 1.967 | +0.017 | +0.89% | 1.946 | 1.972 |
| 1994-02-21 | Lunes | 1.953 | -0.014 | -0.73% | 1.950 | 1.974 |
| 1994-02-22 | Martes | 1.941 | -0.012 | -0.61% | 1.925 | 1.953 |
| 1994-02-23 | Miércoles | 1.935 | -0.006 | -0.31% | 1.911 | 1.965 |
| 1994-02-24 | Jueves | 1.949 | +0.014 | +0.74% | 1.919 | 1.953 |
| 1994-02-25 | Viernes | 1.961 | +0.012 | +0.61% | 1.945 | 1.967 |
| 1994-02-28 | Lunes | 1.969 | +0.008 | +0.39% | 1.951 | 1.975 |
| 1994-03-01 | Martes | 1.967 | -0.001 | -0.08% | 1.929 | 1.979 |
| 1994-03-02 | Miércoles | 1.987 | +0.020 | +1.01% | 1.933 | 2.007 |
| 1994-03-03 | Jueves | 1.979 | -0.008 | -0.42% | 1.943 | 1.992 |
| 1994-03-04 | Viernes | 1.961 | -0.017 | -0.87% | 1.939 | 1.981 |
| 1994-03-07 | Lunes | 1.955 | -0.007 | -0.35% | 1.942 | 1.972 |
| 1994-03-08 | Martes | 1.964 | +0.010 | +0.51% | 1.917 | 1.966 |
| 1994-03-09 | Miércoles | 1.972 | +0.008 | +0.40% | 1.960 | 1.975 |
| 1994-03-10 | Jueves | 2.008 | +0.036 | +1.84% | 1.968 | 2.021 |
| 1994-03-11 | Viernes | 1.998 | -0.010 | -0.50% | 1.994 | 2.016 |
| 1994-03-14 | Lunes | 1.986 | -0.013 | -0.64% | 1.980 | 1.997 |
| 1994-03-15 | Martes | 1.973 | -0.013 | -0.65% | 1.943 | 1.989 |
| 1994-03-16 | Miércoles | 1.981 | +0.008 | +0.42% | 1.952 | 1.990 |
| 1994-03-17 | Jueves | 1.990 | +0.010 | +0.48% | 1.961 | 2.003 |
| 1994-03-18 | Viernes | 1.983 | -0.007 | -0.36% | 1.978 | 1.999 |
| 1994-03-21 | Lunes | 2.005 | +0.022 | +1.11% | 1.979 | 2.005 |
| 1994-03-22 | Martes | 2.007 | +0.002 | +0.09% | 1.998 | 2.015 |
| 1994-03-23 | Miércoles | 2.013 | +0.006 | +0.31% | 1.971 | 2.015 |
| 1994-03-24 | Jueves | 2.045 | +0.031 | +1.56% | 2.004 | 2.045 |
| 1994-03-25 | Viernes | 2.034 | -0.011 | -0.54% | 2.024 | 2.045 |
| 1994-03-28 | Lunes | 2.027 | -0.006 | -0.30% | 2.018 | 2.032 |
| 1994-03-29 | Martes | 2.037 | +0.010 | +0.49% | 2.022 | 2.047 |
| 1994-03-30 | Miércoles | 2.046 | +0.008 | +0.42% | 2.025 | 2.060 |
| 1994-03-31 | Jueves | 2.048 | +0.002 | +0.11% | 2.036 | 2.064 |
| 1994-04-01 | Viernes | 2.012 | -0.036 | -1.76% | 2.010 | 2.048 |
| 1994-04-04 | Lunes | 2.023 | +0.011 | +0.54% | 2.004 | 2.023 |
| 1994-04-05 | Martes | 1.991 | -0.032 | -1.59% | 1.988 | 2.028 |
| 1994-04-06 | Miércoles | 1.987 | -0.003 | -0.17% | 1.980 | 1.997 |
| 1994-04-07 | Jueves | 1.978 | -0.010 | -0.48% | 1.969 | 1.999 |
| 1994-04-08 | Viernes | 1.980 | +0.002 | +0.09% | 1.965 | 1.996 |
| 1994-04-11 | Lunes | 1.993 | +0.013 | +0.66% | 1.977 | 1.995 |
| 1994-04-12 | Martes | 1.988 | -0.005 | -0.23% | 1.968 | 1.992 |
| 1994-04-13 | Miércoles | 2.002 | +0.014 | +0.71% | 1.980 | 2.004 |
| 1994-04-14 | Jueves | 1.997 | -0.006 | -0.28% | 1.977 | 2.004 |
| 1994-04-15 | Viernes | 1.987 | -0.009 | -0.48% | 1.980 | 1.999 |
| 1994-04-18 | Lunes | 1.995 | +0.007 | +0.38% | 1.977 | 2.003 |
| 1994-04-19 | Martes | 2.005 | +0.011 | +0.54% | 1.990 | 2.014 |
| 1994-04-20 | Miércoles | 2.016 | +0.011 | +0.55% | 1.998 | 2.022 |
| 1994-04-21 | Jueves | 2.003 | -0.013 | -0.66% | 1.999 | 2.023 |
| 1994-04-22 | Viernes | 1.994 | -0.009 | -0.44% | 1.985 | 2.000 |
| 1994-04-25 | Lunes | 2.000 | +0.005 | +0.26% | 1.990 | 2.007 |
| 1994-04-26 | Martes | 2.009 | +0.009 | +0.47% | 1.993 | 2.011 |
| 1994-04-27 | Miércoles | 2.015 | +0.006 | +0.28% | 1.997 | 2.016 |
| 1994-04-28 | Jueves | 2.017 | +0.002 | +0.11% | 1.981 | 2.022 |
| 1994-04-29 | Viernes | 2.024 | +0.007 | +0.34% | 2.008 | 2.038 |
| 1994-05-02 | Lunes | 2.032 | +0.008 | +0.42% | 1.997 | 2.035 |
| 1994-05-03 | Martes | 2.048 | +0.016 | +0.78% | 2.024 | 2.051 |
| 1994-05-04 | Miércoles | 2.015 | -0.033 | -1.61% | 2.005 | 2.056 |
| 1994-05-05 | Jueves | 2.000 | -0.015 | -0.77% | 1.988 | 2.016 |
| 1994-05-06 | Viernes | 2.006 | +0.006 | +0.31% | 1.969 | 2.009 |
| 1994-05-09 | Lunes | 2.009 | +0.004 | +0.18% | 1.997 | 2.012 |
| 1994-05-10 | Martes | 1.983 | -0.026 | -1.31% | 1.976 | 2.014 |
| 1994-05-11 | Miércoles | 1.992 | +0.009 | +0.46% | 1.971 | 1.994 |
| 1994-05-12 | Jueves | 1.982 | -0.010 | -0.50% | 1.953 | 1.996 |
| 1994-05-13 | Viernes | 1.977 | -0.005 | -0.26% | 1.970 | 1.988 |
| 1994-05-16 | Lunes | 1.963 | -0.014 | -0.71% | 1.960 | 1.980 |
| 1994-05-17 | Martes | 1.972 | +0.009 | +0.46% | 1.962 | 1.982 |
| 1994-05-18 | Miércoles | 1.984 | +0.012 | +0.63% | 1.931 | 1.990 |
| 1994-05-19 | Jueves | 1.983 | -0.002 | -0.09% | 1.980 | 1.992 |
| 1994-05-20 | Viernes | 1.992 | +0.009 | +0.44% | 1.951 | 1.997 |
| 1994-05-23 | Lunes | 1.991 | -0.0003 | -0.02% | 1.961 | 1.996 |
| 1994-05-24 | Martes | 1.983 | -0.008 | -0.40% | 1.977 | 1.993 |
| 1994-05-25 | Miércoles | 1.991 | +0.007 | +0.38% | 1.961 | 1.992 |
| 1994-05-26 | Jueves | 1.984 | -0.006 | -0.33% | 1.955 | 1.999 |
| 1994-05-27 | Viernes | 1.993 | +0.008 | +0.42% | 1.978 | 1.994 |
| 1994-05-30 | Lunes | 1.982 | -0.011 | -0.54% | 1.980 | 1.990 |
| 1994-05-31 | Martes | 1.972 | -0.010 | -0.50% | 1.961 | 1.982 |
| 1994-06-01 | Miércoles | 1.968 | -0.004 | -0.22% | 1.965 | 1.975 |
| 1994-06-02 | Jueves | 1.962 | -0.006 | -0.29% | 1.958 | 1.974 |
| 1994-06-03 | Viernes | 1.943 | -0.019 | -0.95% | 1.938 | 1.965 |
| 1994-06-06 | Lunes | 1.953 | +0.010 | +0.50% | 1.937 | 1.954 |
| 1994-06-07 | Martes | 1.957 | +0.004 | +0.23% | 1.948 | 1.963 |
| 1994-06-08 | Miércoles | 1.964 | +0.006 | +0.31% | 1.952 | 1.967 |
| 1994-06-09 | Jueves | 1.967 | +0.004 | +0.20% | 1.955 | 1.969 |
| 1994-06-10 | Viernes | 1.967 | -0.001 | -0.04% | 1.935 | 1.971 |
| 1994-06-13 | Lunes | 1.988 | +0.021 | +1.07% | 1.957 | 1.991 |
| 1994-06-14 | Martes | 1.997 | +0.010 | +0.48% | 1.982 | 2.003 |
| 1994-06-15 | Miércoles | 2.005 | +0.008 | +0.40% | 1.963 | 2.010 |
| 1994-06-16 | Jueves | 1.992 | -0.014 | -0.68% | 1.984 | 2.014 |
| 1994-06-17 | Viernes | 2.015 | +0.023 | +1.15% | 1.958 | 2.020 |
| 1994-06-20 | Lunes | 2.019 | +0.004 | +0.21% | 1.978 | 2.022 |
| 1994-06-21 | Martes | 2.021 | +0.002 | +0.10% | 2.006 | 2.026 |
| 1994-06-22 | Miércoles | 2.016 | -0.005 | -0.26% | 1.985 | 2.026 |
| 1994-06-23 | Jueves | 2.028 | +0.013 | +0.63% | 2.009 | 2.031 |
| 1994-06-24 | Viernes | 2.055 | +0.027 | +1.32% | 2.018 | 2.060 |
| 1994-06-27 | Lunes | 2.041 | -0.014 | -0.69% | 2.038 | 2.075 |
| 1994-06-28 | Martes | 2.045 | +0.003 | +0.17% | 2.028 | 2.051 |
| 1994-06-29 | Miércoles | 2.027 | -0.017 | -0.85% | 2.024 | 2.060 |
| 1994-06-30 | Jueves | 2.027 | 0.000 | 0% | 2.006 | 2.032 |
| 1994-07-01 | Viernes | 2.005 | -0.023 | -1.11% | 1.993 | 2.027 |
| 1994-07-04 | Lunes | 2.008 | +0.003 | +0.15% | 1.996 | 2.010 |
| 1994-07-05 | Martes | 2.039 | +0.031 | +1.55% | 2.004 | 2.042 |
| 1994-07-06 | Miércoles | 2.042 | +0.003 | +0.13% | 2.031 | 2.049 |
| 1994-07-07 | Jueves | 2.027 | -0.015 | -0.72% | 2.013 | 2.039 |
| 1994-07-08 | Viernes | 2.007 | -0.020 | -1.01% | 2.002 | 2.032 |
| 1994-07-11 | Lunes | 2.059 | +0.053 | +2.62% | 2.017 | 2.066 |
| 1994-07-12 | Martes | 2.059 | -0.0003 | -0.01% | 2.050 | 2.076 |
| 1994-07-13 | Miércoles | 2.058 | -0.001 | -0.03% | 2.044 | 2.068 |
| 1994-07-14 | Jueves | 2.049 | -0.009 | -0.45% | 2.046 | 2.083 |
| 1994-07-15 | Viernes | 2.052 | +0.003 | +0.15% | 2.043 | 2.059 |
| 1994-07-18 | Lunes | 2.062 | +0.010 | +0.50% | 2.050 | 2.075 |
| 1994-07-19 | Martes | 2.024 | -0.038 | -1.86% | 2.021 | 2.067 |
| 1994-07-20 | Miércoles | 2.029 | +0.006 | +0.28% | 2.011 | 2.039 |
| 1994-07-21 | Jueves | 1.985 | -0.044 | -2.19% | 1.978 | 2.032 |
| 1994-07-22 | Viernes | 1.980 | -0.005 | -0.26% | 1.971 | 1.996 |
| 1994-07-25 | Lunes | 1.989 | +0.010 | +0.49% | 1.980 | 2.001 |
| 1994-07-26 | Martes | 2.000 | +0.011 | +0.55% | 1.983 | 2.003 |
| 1994-07-27 | Miércoles | 2.017 | +0.016 | +0.81% | 1.995 | 2.020 |
| 1994-07-28 | Jueves | 1.997 | -0.019 | -0.96% | 1.991 | 2.036 |
| 1994-07-29 | Viernes | 2.008 | +0.011 | +0.54% | 1.990 | 2.012 |
| 1994-08-01 | Lunes | 2.005 | -0.003 | -0.15% | 2.001 | 2.018 |
| 1994-08-02 | Martes | 2.013 | +0.008 | +0.38% | 1.992 | 2.015 |
| 1994-08-03 | Miércoles | 2.012 | -0.001 | -0.03% | 1.995 | 2.020 |
| 1994-08-04 | Jueves | 1.996 | -0.016 | -0.82% | 1.990 | 2.033 |
| 1994-08-05 | Viernes | 2.002 | +0.006 | +0.32% | 1.982 | 2.005 |
| 1994-08-08 | Lunes | 2.006 | +0.004 | +0.19% | 1.991 | 2.012 |
| 1994-08-09 | Martes | 2.011 | +0.005 | +0.26% | 1.994 | 2.016 |
| 1994-08-10 | Miércoles | 2.013 | +0.002 | +0.07% | 2.006 | 2.033 |
| 1994-08-11 | Jueves | 2.030 | +0.017 | +0.85% | 1.997 | 2.039 |
| 1994-08-12 | Viernes | 2.040 | +0.010 | +0.49% | 2.023 | 2.048 |
| 1994-08-15 | Lunes | 2.039 | -0.001 | -0.04% | 2.020 | 2.039 |
| 1994-08-16 | Martes | 2.029 | -0.010 | -0.49% | 2.022 | 2.052 |
| 1994-08-17 | Miércoles | 2.049 | +0.021 | +1.02% | 2.018 | 2.050 |
| 1994-08-18 | Jueves | 2.044 | -0.006 | -0.29% | 2.032 | 2.051 |
| 1994-08-19 | Viernes | 2.058 | +0.014 | +0.70% | 2.041 | 2.063 |
| 1994-08-22 | Lunes | 2.073 | +0.015 | +0.75% | 2.053 | 2.077 |
| 1994-08-23 | Martes | 2.063 | -0.011 | -0.53% | 2.054 | 2.078 |
| 1994-08-24 | Miércoles | 2.044 | -0.018 | -0.88% | 2.039 | 2.067 |
| 1994-08-25 | Jueves | 2.047 | +0.003 | +0.14% | 2.037 | 2.048 |
| 1994-08-26 | Viernes | 2.007 | -0.040 | -1.95% | 1.998 | 2.052 |
| 1994-08-29 | Lunes | 2.008 | +0.0004 | +0.02% | 1.987 | 2.013 |
| 1994-08-30 | Martes | 2.009 | +0.001 | +0.07% | 1.997 | 2.015 |
| 1994-08-31 | Miércoles | 2.003 | -0.006 | -0.30% | 1.998 | 2.016 |
| 1994-09-01 | Jueves | 2.008 | +0.005 | +0.27% | 1.997 | 2.013 |
| 1994-09-02 | Viernes | 2.026 | +0.018 | +0.87% | 1.994 | 2.028 |
| 1994-09-05 | Lunes | 2.036 | +0.010 | +0.48% | 2.025 | 2.040 |
| 1994-09-06 | Martes | 2.041 | +0.006 | +0.28% | 2.031 | 2.049 |
| 1994-09-07 | Miércoles | 2.028 | -0.013 | -0.63% | 2.016 | 2.044 |
| 1994-09-08 | Jueves | 2.026 | -0.003 | -0.14% | 2.017 | 2.042 |
| 1994-09-09 | Viernes | 2.051 | +0.026 | +1.26% | 2.016 | 2.054 |
| 1994-09-12 | Lunes | 2.049 | -0.002 | -0.08% | 2.044 | 2.060 |
| 1994-09-13 | Martes | 2.043 | -0.006 | -0.31% | 2.037 | 2.056 |
| 1994-09-14 | Miércoles | 2.052 | +0.009 | +0.42% | 2.041 | 2.059 |
| 1994-09-15 | Jueves | 2.038 | -0.014 | -0.68% | 2.034 | 2.052 |
| 1994-09-16 | Viernes | 2.051 | +0.013 | +0.66% | 2.033 | 2.059 |
| 1994-09-19 | Lunes | 2.040 | -0.011 | -0.55% | 2.031 | 2.055 |
| 1994-09-20 | Martes | 2.040 | +0.001 | +0.03% | 2.027 | 2.043 |
| 1994-09-21 | Miércoles | 2.057 | +0.017 | +0.81% | 2.036 | 2.063 |
| 1994-09-22 | Jueves | 2.050 | -0.007 | -0.35% | 2.047 | 2.059 |
| 1994-09-23 | Viernes | 2.046 | -0.004 | -0.18% | 2.042 | 2.055 |
| 1994-09-26 | Lunes | 2.041 | -0.005 | -0.26% | 2.034 | 2.048 |
| 1994-09-27 | Martes | 2.058 | +0.018 | +0.86% | 2.039 | 2.060 |
| 1994-09-28 | Miércoles | 2.046 | -0.013 | -0.62% | 2.041 | 2.059 |
| 1994-09-29 | Jueves | 2.047 | +0.001 | +0.05% | 2.043 | 2.053 |
| 1994-09-30 | Viernes | 2.046 | -0.0003 | -0.01% | 2.040 | 2.052 |
| 1994-10-03 | Lunes | 2.043 | -0.003 | -0.17% | 2.031 | 2.047 |
| 1994-10-04 | Martes | 2.050 | +0.007 | +0.33% | 2.036 | 2.051 |
| 1994-10-05 | Miércoles | 2.050 | 0.000 | 0% | 2.044 | 2.057 |
| 1994-10-06 | Jueves | 2.048 | -0.001 | -0.07% | 2.039 | 2.052 |
| 1994-10-07 | Viernes | 2.045 | -0.003 | -0.16% | 2.038 | 2.058 |
| 1994-10-10 | Lunes | 2.049 | +0.004 | +0.18% | 2.033 | 2.055 |
| 1994-10-11 | Martes | 2.042 | -0.007 | -0.33% | 2.034 | 2.049 |
| 1994-10-12 | Miércoles | 2.047 | +0.005 | +0.24% | 2.038 | 2.048 |
| 1994-10-13 | Jueves | 2.060 | +0.014 | +0.66% | 2.036 | 2.063 |
| 1994-10-14 | Viernes | 2.064 | +0.003 | +0.17% | 2.055 | 2.071 |
| 1994-10-17 | Lunes | 2.075 | +0.011 | +0.53% | 2.053 | 2.077 |
| 1994-10-18 | Martes | 2.076 | +0.001 | +0.04% | 2.067 | 2.078 |
| 1994-10-19 | Miércoles | 2.072 | -0.004 | -0.17% | 2.066 | 2.082 |
| 1994-10-20 | Jueves | 2.083 | +0.011 | +0.52% | 2.063 | 2.083 |
| 1994-10-21 | Viernes | 2.071 | -0.012 | -0.56% | 2.070 | 2.085 |
| 1994-10-24 | Lunes | 2.081 | +0.009 | +0.45% | 2.066 | 2.081 |
| 1994-10-25 | Martes | 2.076 | -0.005 | -0.23% | 2.072 | 2.092 |
| 1994-10-26 | Miércoles | 2.080 | +0.004 | +0.19% | 2.068 | 2.083 |
| 1994-10-27 | Jueves | 2.071 | -0.009 | -0.43% | 2.065 | 2.085 |
| 1994-10-28 | Viernes | 2.051 | -0.020 | -0.96% | 2.039 | 2.076 |
| 1994-10-31 | Lunes | 2.057 | +0.006 | +0.30% | 2.042 | 2.062 |
| 1994-11-01 | Martes | 2.069 | +0.012 | +0.57% | 2.055 | 2.072 |
| 1994-11-02 | Miércoles | 2.042 | -0.027 | -1.31% | 2.038 | 2.074 |
| 1994-11-03 | Jueves | 2.039 | -0.003 | -0.15% | 2.027 | 2.047 |
| 1994-11-04 | Viernes | 2.029 | -0.010 | -0.48% | 2.016 | 2.045 |
| 1994-11-07 | Lunes | 2.024 | -0.005 | -0.27% | 2.019 | 2.032 |
| 1994-11-08 | Martes | 2.025 | +0.001 | +0.05% | 2.014 | 2.031 |
| 1994-11-09 | Miércoles | 1.992 | -0.032 | -1.60% | 1.989 | 2.031 |
| 1994-11-10 | Jueves | 2.003 | +0.011 | +0.53% | 1.990 | 2.014 |
| 1994-11-11 | Viernes | 2.005 | +0.003 | +0.13% | 2.001 | 2.013 |
| 1994-11-14 | Lunes | 1.992 | -0.013 | -0.64% | 1.982 | 2.007 |
| 1994-11-15 | Martes | 1.987 | -0.005 | -0.27% | 1.981 | 1.994 |
| 1994-11-16 | Miércoles | 1.982 | -0.006 | -0.28% | 1.971 | 1.989 |
| 1994-11-17 | Jueves | 1.973 | -0.008 | -0.41% | 1.969 | 1.982 |
| 1994-11-18 | Viernes | 1.964 | -0.010 | -0.50% | 1.957 | 1.971 |
| 1994-11-21 | Lunes | 1.962 | -0.002 | -0.08% | 1.954 | 1.970 |
| 1994-11-22 | Martes | 1.965 | +0.003 | +0.17% | 1.958 | 1.971 |
| 1994-11-23 | Miércoles | 1.968 | +0.003 | +0.14% | 1.963 | 1.976 |
| 1994-11-24 | Jueves | 1.969 | +0.001 | +0.07% | 1.961 | 1.977 |
| 1994-11-25 | Viernes | 1.968 | -0.001 | -0.06% | 1.962 | 1.976 |
| 1994-11-28 | Lunes | 1.952 | -0.016 | -0.82% | 1.946 | 1.969 |
| 1994-11-29 | Martes | 1.937 | -0.015 | -0.79% | 1.935 | 1.961 |
| 1994-11-30 | Miércoles | 1.935 | -0.002 | -0.09% | 1.926 | 1.940 |
| 1994-12-01 | Jueves | 1.927 | -0.008 | -0.41% | 1.919 | 1.937 |
| 1994-12-02 | Viernes | 1.917 | -0.010 | -0.53% | 1.914 | 1.928 |
| 1994-12-05 | Lunes | 1.923 | +0.006 | +0.31% | 1.911 | 1.927 |
| 1994-12-06 | Martes | 1.917 | -0.006 | -0.29% | 1.911 | 1.927 |
| 1994-12-07 | Miércoles | 1.921 | +0.004 | +0.22% | 1.908 | 1.923 |
| 1994-12-08 | Jueves | 1.909 | -0.012 | -0.62% | 1.905 | 1.926 |
| 1994-12-09 | Viernes | 1.905 | -0.004 | -0.20% | 1.900 | 1.912 |
| 1994-12-12 | Lunes | 1.910 | +0.005 | +0.26% | 1.903 | 1.914 |
| 1994-12-13 | Martes | 1.902 | -0.008 | -0.41% | 1.892 | 1.911 |
| 1994-12-14 | Miércoles | 1.899 | -0.004 | -0.19% | 1.891 | 1.905 |
| 1994-12-15 | Jueves | 1.893 | -0.006 | -0.31% | 1.885 | 1.899 |
| 1994-12-16 | Viernes | 1.896 | +0.003 | +0.17% | 1.890 | 1.900 |
| 1994-12-19 | Lunes | 1.892 | -0.004 | -0.21% | 1.887 | 1.898 |
| 1994-12-20 | Martes | 1.900 | +0.008 | +0.41% | 1.890 | 1.902 |
| 1994-12-21 | Miércoles | 1.890 | -0.010 | -0.53% | 1.887 | 1.902 |
| 1994-12-22 | Jueves | 1.886 | -0.004 | -0.20% | 1.875 | 1.890 |
| 1994-12-23 | Viernes | 1.873 | -0.014 | -0.72% | 1.871 | 1.887 |
| 1994-12-26 | Lunes | 1.873 | +0.0005 | +0.03% | 1.869 | 1.874 |
| 1994-12-27 | Martes | 1.879 | +0.006 | +0.30% | 1.870 | 1.881 |
| 1994-12-28 | Miércoles | 1.886 | +0.007 | +0.36% | 1.864 | 1.888 |
| 1994-12-29 | Jueves | 1.905 | +0.019 | +1.02% | 1.883 | 1.911 |
| 1994-12-30 | Viernes | 1.917 | +0.012 | +0.61% | 1.901 | 1.918 |