Valor del euro en Nueva Zelanda en 1995

Precio cierre $1.956

Precio promedio $1.971

Precio mínimo $1.898

Precio máximo $2.072

Al finalizar el 1995 el euro cotizó a 1.956 dólares neozelandeses. El precio subió 0.0532 dólares (+2.8%) desde el inicio del año, cuando cotizaba a €1.903. El precio promedio fue de $1.971.

En el 1995:

El precio mínimo fue de $1.898 y se alcanzó el 15 de septiembre.
El precio máximo fue de $2.072 y se alcanzó el 8 de marzo.
El día más bajista fue el 10 de abril, con una caída del 2.36%.
El día más alcista fue el 25 de mayo, con un alza del 1.98%.
El precio del euro subió 137 días y bajó 123 del total de 260 días bursátiles.
El euro subió todos los días entre el 28 de febrero y el 8 de marzo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar neozelandés en 1995.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1995-01-02	Lunes	1.903	-0.014	-0.72%	1.901	1.917
1995-01-03	Martes	1.913	+0.010	+0.51%	1.900	1.917
1995-01-04	Miércoles	1.915	+0.002	+0.13%	1.900	1.917
1995-01-05	Jueves	1.926	+0.011	+0.58%	1.909	1.927
1995-01-06	Viernes	1.914	-0.012	-0.61%	1.908	1.929
1995-01-09	Lunes	1.939	+0.024	+1.26%	1.902	1.947
1995-01-10	Martes	1.924	-0.015	-0.77%	1.915	1.941
1995-01-11	Miércoles	1.922	-0.001	-0.07%	1.918	1.928
1995-01-12	Jueves	1.929	+0.007	+0.36%	1.909	1.934
1995-01-13	Viernes	1.934	+0.004	+0.23%	1.925	1.946
1995-01-16	Lunes	1.934	+0.0005	+0.03%	1.927	1.943
1995-01-17	Martes	1.927	-0.007	-0.39%	1.918	1.939
1995-01-18	Miércoles	1.924	-0.002	-0.12%	1.921	1.942
1995-01-19	Jueves	1.940	+0.016	+0.82%	1.918	1.947
1995-01-20	Viernes	1.947	+0.007	+0.36%	1.936	1.952
1995-01-23	Lunes	1.935	-0.011	-0.59%	1.932	1.949
1995-01-24	Martes	1.936	+0.0001	+0.01%	1.923	1.940
1995-01-25	Miércoles	1.936	+0.0001	+0.01%	1.928	1.949
1995-01-26	Jueves	1.938	+0.002	+0.11%	1.934	1.949
1995-01-27	Viernes	1.946	+0.009	+0.44%	1.936	1.954
1995-01-30	Lunes	1.956	+0.009	+0.48%	1.946	1.967
1995-01-31	Martes	1.943	-0.013	-0.67%	1.936	1.967
1995-02-01	Miércoles	1.944	+0.002	+0.08%	1.934	1.949
1995-02-02	Jueves	1.940	-0.004	-0.23%	1.934	1.945
1995-02-03	Viernes	1.943	+0.003	+0.15%	1.931	1.951
1995-02-06	Lunes	1.948	+0.006	+0.28%	1.930	1.953
1995-02-07	Martes	1.951	+0.003	+0.14%	1.938	1.957
1995-02-08	Miércoles	1.949	-0.002	-0.09%	1.943	1.960
1995-02-09	Jueves	1.952	+0.003	+0.13%	1.941	1.956
1995-02-10	Viernes	1.958	+0.006	+0.31%	1.942	1.959
1995-02-13	Lunes	1.958	-0.0002	-0.01%	1.944	1.961
1995-02-14	Martes	1.969	+0.011	+0.56%	1.954	1.974
1995-02-15	Miércoles	1.967	-0.001	-0.07%	1.958	1.971
1995-02-16	Jueves	1.987	+0.020	+1.01%	1.964	1.992
1995-02-17	Viernes	2.013	+0.026	+1.30%	1.987	2.017
1995-02-20	Lunes	2.019	+0.006	+0.29%	2.005	2.025
1995-02-21	Martes	1.997	-0.021	-1.06%	1.983	2.021
1995-02-22	Miércoles	2.003	+0.005	+0.27%	1.984	2.011
1995-02-23	Jueves	2.017	+0.014	+0.69%	1.992	2.020
1995-02-24	Viernes	2.013	-0.004	-0.18%	1.997	2.023
1995-02-27	Lunes	1.997	-0.016	-0.78%	1.991	2.013
1995-02-28	Martes	2.004	+0.007	+0.33%	1.987	2.013
1995-03-01	Miércoles	2.011	+0.007	+0.34%	1.996	2.014
1995-03-02	Jueves	2.027	+0.017	+0.83%	2.002	2.032
1995-03-03	Viernes	2.033	+0.005	+0.26%	2.005	2.036
1995-03-06	Lunes	2.036	+0.003	+0.17%	2.022	2.064
1995-03-07	Martes	2.039	+0.003	+0.15%	2.023	2.047
1995-03-08	Miércoles	2.039	+0.0003	+0.01%	2.034	2.072
1995-03-09	Jueves	2.033	-0.007	-0.33%	2.015	2.050
1995-03-10	Viernes	1.997	-0.036	-1.75%	1.991	2.031
1995-03-13	Lunes	1.997	-0.0002	-0.01%	1.985	2.009
1995-03-14	Martes	1.990	-0.007	-0.35%	1.984	2.002
1995-03-15	Miércoles	2.014	+0.024	+1.20%	1.986	2.025
1995-03-16	Jueves	2.011	-0.003	-0.15%	1.999	2.031
1995-03-17	Viernes	2.012	+0.002	+0.07%	1.995	2.024
1995-03-20	Lunes	2.007	-0.006	-0.28%	2.001	2.028
1995-03-21	Martes	1.992	-0.014	-0.70%	1.983	2.016
1995-03-22	Miércoles	2.004	+0.011	+0.56%	1.984	2.010
1995-03-23	Jueves	1.998	-0.005	-0.27%	1.994	2.011
1995-03-24	Viernes	1.983	-0.015	-0.77%	1.973	2.003
1995-03-27	Lunes	2.005	+0.022	+1.10%	1.983	2.013
1995-03-28	Martes	2.023	+0.019	+0.93%	2.003	2.029
1995-03-29	Miércoles	2.038	+0.014	+0.70%	2.017	2.045
1995-03-30	Jueves	2.003	-0.035	-1.71%	1.989	2.040
1995-03-31	Viernes	2.034	+0.032	+1.58%	2.001	2.044
1995-04-03	Lunes	2.027	-0.007	-0.35%	2.016	2.035
1995-04-04	Martes	2.021	-0.007	-0.33%	2.006	2.033
1995-04-05	Miércoles	2.015	-0.005	-0.26%	2.003	2.028
1995-04-06	Jueves	2.019	+0.004	+0.20%	2.009	2.030
1995-04-07	Viernes	2.011	-0.008	-0.40%	1.999	2.028
1995-04-10	Lunes	1.964	-0.048	-2.36%	1.962	2.015
1995-04-11	Martes	1.975	+0.011	+0.54%	1.961	1.985
1995-04-12	Miércoles	1.961	-0.014	-0.71%	1.957	1.975
1995-04-13	Jueves	1.978	+0.017	+0.87%	1.943	1.978
1995-04-14	Viernes	1.973	-0.004	-0.23%	1.962	1.979
1995-04-17	Lunes	1.990	+0.017	+0.85%	1.964	1.993
1995-04-18	Martes	1.996	+0.006	+0.30%	1.980	2.005
1995-04-19	Miércoles	1.984	-0.012	-0.59%	1.980	2.013
1995-04-20	Jueves	1.965	-0.019	-0.97%	1.961	1.989
1995-04-21	Viernes	1.980	+0.015	+0.75%	1.961	1.981
1995-04-24	Lunes	1.978	-0.002	-0.09%	1.976	1.999
1995-04-25	Martes	1.982	+0.004	+0.19%	1.973	1.995
1995-04-26	Miércoles	2.000	+0.019	+0.93%	1.965	2.006
1995-04-27	Jueves	1.972	-0.028	-1.39%	1.968	2.007
1995-04-28	Viernes	1.971	-0.001	-0.07%	1.957	1.984
1995-05-01	Lunes	1.955	-0.016	-0.79%	1.951	1.971
1995-05-02	Martes	1.967	+0.012	+0.61%	1.954	1.973
1995-05-03	Miércoles	1.969	+0.001	+0.07%	1.958	1.973
1995-05-04	Jueves	1.968	-0.001	-0.05%	1.961	1.975
1995-05-05	Viernes	1.969	+0.001	+0.04%	1.962	1.979
1995-05-08	Lunes	1.983	+0.014	+0.71%	1.967	1.990
1995-05-09	Martes	1.971	-0.012	-0.60%	1.965	1.986
1995-05-10	Miércoles	1.971	+0.0003	+0.02%	1.965	1.988
1995-05-11	Jueves	1.946	-0.025	-1.26%	1.937	1.976
1995-05-12	Viernes	1.932	-0.014	-0.73%	1.918	1.946
1995-05-15	Lunes	1.947	+0.015	+0.79%	1.925	1.950
1995-05-16	Martes	1.937	-0.011	-0.54%	1.920	1.951
1995-05-17	Miércoles	1.919	-0.017	-0.89%	1.914	1.946
1995-05-18	Jueves	1.925	+0.006	+0.29%	1.908	1.934
1995-05-19	Viernes	1.948	+0.023	+1.19%	1.918	1.965
1995-05-22	Lunes	1.947	-0.001	-0.05%	1.931	1.954
1995-05-23	Martes	1.929	-0.018	-0.92%	1.925	1.952
1995-05-24	Miércoles	1.943	+0.014	+0.73%	1.927	1.948
1995-05-25	Jueves	1.981	+0.038	+1.98%	1.939	1.986
1995-05-26	Viernes	1.999	+0.018	+0.91%	1.974	2.000
1995-05-29	Lunes	1.989	-0.010	-0.50%	1.985	2.000
1995-05-30	Martes	1.981	-0.008	-0.42%	1.978	1.997
1995-05-31	Miércoles	1.961	-0.020	-1.00%	1.959	2.004
1995-06-01	Jueves	1.981	+0.019	+0.99%	1.946	1.984
1995-06-02	Viernes	1.948	-0.033	-1.64%	1.945	1.990
1995-06-05	Lunes	1.966	+0.018	+0.93%	1.947	1.975
1995-06-06	Martes	1.950	-0.016	-0.83%	1.942	1.965
1995-06-07	Miércoles	1.948	-0.002	-0.10%	1.946	1.959
1995-06-08	Jueves	1.961	+0.014	+0.70%	1.936	1.966
1995-06-09	Viernes	1.967	+0.006	+0.30%	1.953	1.978
1995-06-12	Lunes	1.969	+0.001	+0.07%	1.961	1.976
1995-06-13	Martes	1.958	-0.011	-0.55%	1.954	1.982
1995-06-14	Miércoles	1.967	+0.009	+0.46%	1.951	1.971
1995-06-15	Jueves	1.961	-0.006	-0.28%	1.952	1.977
1995-06-16	Viernes	1.969	+0.008	+0.41%	1.957	1.973
1995-06-19	Lunes	1.969	-0.0001	-0.01%	1.956	1.972
1995-06-20	Martes	1.972	+0.003	+0.15%	1.961	1.975
1995-06-21	Miércoles	1.973	+0.001	+0.06%	1.962	1.976
1995-06-22	Jueves	1.972	-0.001	-0.04%	1.964	1.992
1995-06-23	Viernes	1.985	+0.013	+0.66%	1.968	1.987
1995-06-26	Lunes	1.970	-0.015	-0.76%	1.963	1.982
1995-06-27	Martes	1.979	+0.009	+0.45%	1.967	1.981
1995-06-28	Miércoles	1.967	-0.012	-0.60%	1.961	1.986
1995-06-29	Jueves	1.995	+0.028	+1.41%	1.968	1.999
1995-06-30	Viernes	1.993	-0.002	-0.12%	1.983	2.000
1995-07-03	Lunes	1.992	-0.001	-0.03%	1.984	1.995
1995-07-04	Martes	1.980	-0.012	-0.59%	1.979	1.993
1995-07-05	Miércoles	1.989	+0.008	+0.41%	1.977	1.991
1995-07-06	Jueves	1.976	-0.012	-0.62%	1.968	1.991
1995-07-07	Viernes	1.961	-0.015	-0.77%	1.951	1.979
1995-07-10	Lunes	1.972	+0.011	+0.59%	1.955	1.977
1995-07-11	Martes	1.955	-0.017	-0.86%	1.951	1.973
1995-07-12	Miércoles	1.960	+0.004	+0.23%	1.947	1.968
1995-07-13	Jueves	1.969	+0.009	+0.46%	1.944	1.977
1995-07-14	Viernes	1.966	-0.003	-0.17%	1.953	1.976
1995-07-17	Lunes	1.962	-0.003	-0.17%	1.960	1.971
1995-07-18	Martes	1.976	+0.014	+0.73%	1.961	1.985
1995-07-19	Miércoles	1.988	+0.012	+0.59%	1.971	1.992
1995-07-20	Jueves	1.977	-0.011	-0.57%	1.972	1.991
1995-07-21	Viernes	1.980	+0.003	+0.16%	1.972	1.983
1995-07-24	Lunes	1.977	-0.003	-0.15%	1.972	1.983
1995-07-25	Martes	1.967	-0.010	-0.51%	1.963	1.982
1995-07-26	Miércoles	1.990	+0.023	+1.17%	1.964	1.992
1995-07-27	Jueves	2.004	+0.014	+0.71%	1.986	2.013
1995-07-28	Viernes	2.000	-0.004	-0.21%	1.995	2.014
1995-07-31	Lunes	1.985	-0.015	-0.75%	1.982	2.003
1995-08-01	Martes	2.001	+0.016	+0.83%	1.982	2.005
1995-08-02	Miércoles	1.989	-0.012	-0.61%	1.972	2.003
1995-08-03	Jueves	2.001	+0.012	+0.61%	1.986	2.003
1995-08-04	Viernes	1.992	-0.010	-0.47%	1.985	2.008
1995-08-07	Lunes	1.978	-0.014	-0.69%	1.971	1.996
1995-08-08	Martes	1.993	+0.015	+0.73%	1.969	1.993
1995-08-09	Miércoles	2.000	+0.008	+0.39%	1.984	2.002
1995-08-10	Jueves	1.986	-0.015	-0.73%	1.982	2.004
1995-08-11	Viernes	1.966	-0.019	-0.98%	1.964	1.989
1995-08-14	Lunes	1.966	-0.001	-0.03%	1.958	1.975
1995-08-15	Martes	1.945	-0.020	-1.03%	1.930	1.970
1995-08-16	Miércoles	1.959	+0.014	+0.69%	1.935	1.965
1995-08-17	Jueves	1.963	+0.004	+0.22%	1.953	1.971
1995-08-18	Viernes	1.966	+0.003	+0.15%	1.955	1.972
1995-08-21	Lunes	1.955	-0.012	-0.59%	1.946	1.965
1995-08-22	Martes	1.948	-0.006	-0.33%	1.940	1.956
1995-08-23	Miércoles	1.958	+0.010	+0.49%	1.946	1.964
1995-08-24	Jueves	1.967	+0.010	+0.50%	1.948	1.979
1995-08-25	Viernes	1.952	-0.015	-0.78%	1.947	1.964
1995-08-28	Lunes	1.958	+0.006	+0.31%	1.945	1.966
1995-08-29	Martes	1.944	-0.014	-0.72%	1.935	1.959
1995-08-30	Miércoles	1.954	+0.010	+0.51%	1.934	1.957
1995-08-31	Jueves	1.955	+0.001	+0.07%	1.947	1.967
1995-09-01	Viernes	1.951	-0.004	-0.21%	1.942	1.960
1995-09-04	Lunes	1.961	+0.011	+0.54%	1.950	1.965
1995-09-05	Martes	1.959	-0.002	-0.10%	1.950	1.963
1995-09-06	Miércoles	1.945	-0.014	-0.72%	1.939	1.963
1995-09-07	Jueves	1.942	-0.003	-0.14%	1.938	1.952
1995-09-08	Viernes	1.947	+0.004	+0.23%	1.932	1.950
1995-09-11	Lunes	1.948	+0.001	+0.05%	1.943	1.959
1995-09-12	Martes	1.939	-0.009	-0.47%	1.936	1.951
1995-09-13	Miércoles	1.918	-0.020	-1.05%	1.907	1.939
1995-09-14	Jueves	1.914	-0.004	-0.23%	1.900	1.925
1995-09-15	Viernes	1.917	+0.003	+0.16%	1.898	1.920
1995-09-18	Lunes	1.930	+0.013	+0.67%	1.911	1.930
1995-09-19	Martes	1.917	-0.012	-0.63%	1.903	1.934
1995-09-20	Miércoles	1.928	+0.011	+0.57%	1.911	1.938
1995-09-21	Jueves	1.956	+0.027	+1.42%	1.927	1.957
1995-09-22	Viernes	1.966	+0.010	+0.51%	1.952	1.977
1995-09-25	Lunes	1.963	-0.002	-0.12%	1.953	1.975
1995-09-26	Martes	1.968	+0.004	+0.21%	1.954	1.969
1995-09-27	Miércoles	1.980	+0.012	+0.63%	1.960	1.990
1995-09-28	Jueves	1.990	+0.010	+0.48%	1.978	1.996
1995-09-29	Viernes	1.974	-0.015	-0.77%	1.964	1.996
1995-10-02	Lunes	1.975	+0.001	+0.04%	1.954	1.976
1995-10-03	Martes	1.968	-0.007	-0.36%	1.953	1.978
1995-10-04	Miércoles	1.963	-0.005	-0.27%	1.953	1.968
1995-10-05	Jueves	1.955	-0.008	-0.39%	1.942	1.963
1995-10-06	Viernes	1.950	-0.005	-0.26%	1.933	1.960
1995-10-09	Lunes	1.952	+0.002	+0.13%	1.941	1.962
1995-10-10	Martes	1.958	+0.005	+0.27%	1.936	1.966
1995-10-11	Miércoles	1.954	-0.004	-0.19%	1.940	1.961
1995-10-12	Jueves	1.956	+0.002	+0.10%	1.939	1.964
1995-10-13	Viernes	1.960	+0.004	+0.20%	1.941	1.963
1995-10-16	Lunes	1.962	+0.002	+0.11%	1.956	1.971
1995-10-17	Martes	1.974	+0.012	+0.62%	1.949	1.978
1995-10-18	Miércoles	1.964	-0.010	-0.51%	1.949	1.976
1995-10-19	Jueves	1.977	+0.013	+0.66%	1.959	1.982
1995-10-20	Viernes	1.980	+0.003	+0.16%	1.966	1.990
1995-10-23	Lunes	1.994	+0.014	+0.70%	1.976	1.999
1995-10-24	Martes	1.991	-0.002	-0.12%	1.983	2.000
1995-10-25	Miércoles	1.995	+0.004	+0.20%	1.982	2.000
1995-10-26	Jueves	1.993	-0.003	-0.13%	1.970	1.999
1995-10-27	Viernes	1.985	-0.008	-0.42%	1.978	2.007
1995-10-30	Lunes	1.974	-0.011	-0.54%	1.967	1.983
1995-10-31	Martes	1.976	+0.002	+0.09%	1.962	1.983
1995-11-01	Miércoles	1.981	+0.005	+0.26%	1.972	1.991
1995-11-02	Jueves	1.973	-0.008	-0.41%	1.965	1.986
1995-11-03	Viernes	1.979	+0.007	+0.33%	1.965	1.983
1995-11-06	Lunes	1.981	+0.002	+0.09%	1.968	1.983
1995-11-07	Martes	1.984	+0.003	+0.16%	1.973	1.988
1995-11-08	Miércoles	1.974	-0.011	-0.53%	1.969	1.988
1995-11-09	Jueves	1.996	+0.023	+1.14%	1.970	1.999
1995-11-10	Viernes	1.980	-0.016	-0.81%	1.974	2.000
1995-11-13	Lunes	1.983	+0.003	+0.16%	1.968	1.996
1995-11-14	Martes	1.993	+0.010	+0.51%	1.977	1.998
1995-11-15	Miércoles	2.008	+0.015	+0.76%	1.988	2.020
1995-11-16	Jueves	2.007	-0.001	-0.07%	2.002	2.014
1995-11-17	Viernes	2.020	+0.013	+0.66%	2.001	2.021
1995-11-20	Lunes	1.997	-0.022	-1.11%	1.982	2.009
1995-11-21	Martes	1.997	-0.0004	-0.02%	1.984	1.998
1995-11-22	Miércoles	1.997	-0.0004	-0.02%	1.986	2.001
1995-11-23	Jueves	1.990	-0.007	-0.34%	1.987	2.002
1995-11-24	Viernes	1.995	+0.005	+0.23%	1.989	2.003
1995-11-27	Lunes	1.977	-0.018	-0.89%	1.973	1.996
1995-11-28	Martes	1.973	-0.004	-0.20%	1.961	1.981
1995-11-29	Miércoles	1.964	-0.009	-0.44%	1.954	1.979
1995-11-30	Jueves	1.954	-0.011	-0.54%	1.947	1.973
1995-12-01	Viernes	1.964	+0.011	+0.55%	1.948	1.971
1995-12-04	Lunes	1.971	+0.006	+0.32%	1.956	1.978
1995-12-05	Martes	1.985	+0.014	+0.72%	1.967	1.990
1995-12-06	Miércoles	1.975	-0.009	-0.46%	1.971	1.988
1995-12-07	Jueves	1.969	-0.006	-0.31%	1.967	1.982
1995-12-08	Viernes	1.971	+0.002	+0.10%	1.965	1.980
1995-12-11	Lunes	1.969	-0.002	-0.12%	1.965	1.978
1995-12-12	Martes	1.962	-0.007	-0.34%	1.956	1.976
1995-12-13	Miércoles	1.941	-0.021	-1.08%	1.938	1.967
1995-12-14	Jueves	1.954	+0.013	+0.65%	1.932	1.958
1995-12-15	Viernes	1.951	-0.003	-0.14%	1.940	1.959
1995-12-18	Lunes	1.967	+0.016	+0.84%	1.951	1.968
1995-12-19	Martes	1.953	-0.014	-0.72%	1.950	1.969
1995-12-20	Miércoles	1.956	+0.003	+0.14%	1.945	1.958
1995-12-21	Jueves	1.958	+0.002	+0.12%	1.950	1.962
1995-12-22	Viernes	1.962	+0.003	+0.16%	1.947	1.962
1995-12-25	Lunes	1.961	-0.001	-0.04%	1.959	1.961
1995-12-26	Martes	1.963	+0.002	+0.12%	1.952	1.965
1995-12-27	Miércoles	1.952	-0.011	-0.57%	1.947	1.965
1995-12-28	Jueves	1.954	+0.002	+0.09%	1.948	1.967
1995-12-29	Viernes	1.956	+0.002	+0.12%	1.953	1.967