Al finalizar el 1997 el euro cotizó a 1.892 dólares neozelandeses. El precio subió 0.121 dólares (+6.83%) desde el inicio del año, cuando cotizaba a €1.771. El precio promedio fue de $1.711.
En el 1997:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar neozelandés en 1997.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1997, el euro cerró a 1.771 dólares neozelandeses, fluctuando entre 1.760 y 1.777 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1997-01-02 | Jueves | 1.771 | -0.005 | -0.26% | 1.760 | 1.777 |
| 1997-01-03 | Viernes | 1.748 | -0.023 | -1.28% | 1.742 | 1.770 |
| 1997-01-06 | Lunes | 1.750 | +0.002 | +0.11% | 1.737 | 1.755 |
| 1997-01-07 | Martes | 1.746 | -0.004 | -0.22% | 1.743 | 1.756 |
| 1997-01-08 | Miércoles | 1.743 | -0.003 | -0.15% | 1.736 | 1.752 |
| 1997-01-09 | Jueves | 1.742 | -0.001 | -0.06% | 1.737 | 1.750 |
| 1997-01-10 | Viernes | 1.735 | -0.008 | -0.43% | 1.733 | 1.753 |
| 1997-01-13 | Lunes | 1.738 | +0.004 | +0.21% | 1.732 | 1.745 |
| 1997-01-14 | Martes | 1.738 | -0.0001 | -0.01% | 1.728 | 1.750 |
| 1997-01-15 | Miércoles | 1.739 | +0.001 | +0.05% | 1.721 | 1.743 |
| 1997-01-16 | Jueves | 1.725 | -0.014 | -0.80% | 1.721 | 1.741 |
| 1997-01-17 | Viernes | 1.697 | -0.028 | -1.61% | 1.695 | 1.723 |
| 1997-01-20 | Lunes | 1.700 | +0.002 | +0.14% | 1.690 | 1.706 |
| 1997-01-21 | Martes | 1.694 | -0.005 | -0.32% | 1.693 | 1.709 |
| 1997-01-22 | Miércoles | 1.684 | -0.010 | -0.61% | 1.679 | 1.699 |
| 1997-01-23 | Jueves | 1.707 | +0.023 | +1.39% | 1.670 | 1.711 |
| 1997-01-24 | Viernes | 1.715 | +0.007 | +0.43% | 1.700 | 1.719 |
| 1997-01-27 | Lunes | 1.714 | -0.001 | -0.05% | 1.690 | 1.720 |
| 1997-01-28 | Martes | 1.713 | -0.001 | -0.06% | 1.676 | 1.715 |
| 1997-01-29 | Miércoles | 1.705 | -0.008 | -0.44% | 1.687 | 1.719 |
| 1997-01-30 | Jueves | 1.714 | +0.009 | +0.51% | 1.688 | 1.721 |
| 1997-01-31 | Viernes | 1.713 | -0.001 | -0.08% | 1.706 | 1.727 |
| 1997-02-03 | Lunes | 1.714 | +0.002 | +0.09% | 1.678 | 1.718 |
| 1997-02-04 | Martes | 1.700 | -0.015 | -0.86% | 1.679 | 1.718 |
| 1997-02-05 | Miércoles | 1.712 | +0.013 | +0.74% | 1.694 | 1.713 |
| 1997-02-06 | Jueves | 1.703 | -0.009 | -0.53% | 1.700 | 1.713 |
| 1997-02-07 | Viernes | 1.710 | +0.007 | +0.39% | 1.685 | 1.717 |
| 1997-02-10 | Lunes | 1.712 | +0.002 | +0.14% | 1.688 | 1.721 |
| 1997-02-11 | Martes | 1.689 | -0.023 | -1.32% | 1.674 | 1.714 |
| 1997-02-12 | Miércoles | 1.682 | -0.008 | -0.45% | 1.660 | 1.696 |
| 1997-02-13 | Jueves | 1.665 | -0.017 | -1.02% | 1.635 | 1.682 |
| 1997-02-14 | Viernes | 1.660 | -0.005 | -0.31% | 1.638 | 1.670 |
| 1997-02-17 | Lunes | 1.654 | -0.005 | -0.33% | 1.646 | 1.665 |
| 1997-02-18 | Martes | 1.668 | +0.014 | +0.83% | 1.642 | 1.671 |
| 1997-02-19 | Miércoles | 1.654 | -0.014 | -0.85% | 1.650 | 1.670 |
| 1997-02-20 | Jueves | 1.654 | +0.001 | +0.04% | 1.643 | 1.661 |
| 1997-02-21 | Viernes | 1.654 | -0.0004 | -0.02% | 1.632 | 1.665 |
| 1997-02-24 | Lunes | 1.663 | +0.009 | +0.56% | 1.639 | 1.671 |
| 1997-02-25 | Martes | 1.668 | +0.005 | +0.31% | 1.644 | 1.669 |
| 1997-02-26 | Miércoles | 1.656 | -0.013 | -0.76% | 1.650 | 1.675 |
| 1997-02-27 | Jueves | 1.665 | +0.009 | +0.56% | 1.635 | 1.674 |
| 1997-02-28 | Viernes | 1.651 | -0.014 | -0.83% | 1.648 | 1.672 |
| 1997-03-03 | Lunes | 1.622 | -0.029 | -1.76% | 1.616 | 1.657 |
| 1997-03-04 | Martes | 1.614 | -0.008 | -0.50% | 1.597 | 1.632 |
| 1997-03-05 | Miércoles | 1.618 | +0.004 | +0.24% | 1.611 | 1.623 |
| 1997-03-06 | Jueves | 1.611 | -0.007 | -0.44% | 1.590 | 1.622 |
| 1997-03-07 | Viernes | 1.613 | +0.002 | +0.12% | 1.586 | 1.616 |
| 1997-03-10 | Lunes | 1.630 | +0.017 | +1.06% | 1.605 | 1.631 |
| 1997-03-11 | Martes | 1.618 | -0.011 | -0.71% | 1.595 | 1.632 |
| 1997-03-12 | Miércoles | 1.630 | +0.011 | +0.70% | 1.599 | 1.635 |
| 1997-03-13 | Jueves | 1.634 | +0.004 | +0.27% | 1.608 | 1.646 |
| 1997-03-14 | Viernes | 1.641 | +0.007 | +0.42% | 1.617 | 1.644 |
| 1997-03-17 | Lunes | 1.647 | +0.006 | +0.35% | 1.624 | 1.659 |
| 1997-03-18 | Martes | 1.663 | +0.016 | +0.98% | 1.640 | 1.667 |
| 1997-03-19 | Miércoles | 1.666 | +0.003 | +0.17% | 1.655 | 1.676 |
| 1997-03-20 | Jueves | 1.655 | -0.011 | -0.64% | 1.648 | 1.676 |
| 1997-03-21 | Viernes | 1.660 | +0.005 | +0.28% | 1.632 | 1.664 |
| 1997-03-24 | Lunes | 1.652 | -0.008 | -0.48% | 1.632 | 1.659 |
| 1997-03-25 | Martes | 1.656 | +0.004 | +0.26% | 1.627 | 1.660 |
| 1997-03-26 | Miércoles | 1.656 | +0.0001 | +0.01% | 1.631 | 1.663 |
| 1997-03-27 | Jueves | 1.672 | +0.016 | +0.97% | 1.650 | 1.674 |
| 1997-03-28 | Viernes | 1.667 | -0.006 | -0.33% | 1.663 | 1.673 |
| 1997-03-31 | Lunes | 1.678 | +0.012 | +0.70% | 1.663 | 1.682 |
| 1997-04-01 | Martes | 1.675 | -0.003 | -0.20% | 1.650 | 1.679 |
| 1997-04-02 | Miércoles | 1.674 | -0.001 | -0.05% | 1.664 | 1.677 |
| 1997-04-03 | Jueves | 1.684 | +0.010 | +0.57% | 1.663 | 1.689 |
| 1997-04-04 | Viernes | 1.673 | -0.011 | -0.67% | 1.656 | 1.687 |
| 1997-04-07 | Lunes | 1.658 | -0.015 | -0.89% | 1.632 | 1.677 |
| 1997-04-08 | Martes | 1.656 | -0.001 | -0.08% | 1.632 | 1.663 |
| 1997-04-09 | Miércoles | 1.635 | -0.021 | -1.29% | 1.612 | 1.656 |
| 1997-04-10 | Jueves | 1.639 | +0.004 | +0.26% | 1.631 | 1.650 |
| 1997-04-11 | Viernes | 1.636 | -0.003 | -0.18% | 1.611 | 1.642 |
| 1997-04-14 | Lunes | 1.638 | +0.002 | +0.13% | 1.624 | 1.642 |
| 1997-04-15 | Martes | 1.647 | +0.009 | +0.52% | 1.617 | 1.651 |
| 1997-04-16 | Miércoles | 1.647 | +0.0002 | +0.01% | 1.641 | 1.653 |
| 1997-04-17 | Jueves | 1.641 | -0.006 | -0.36% | 1.622 | 1.650 |
| 1997-04-18 | Viernes | 1.650 | +0.009 | +0.54% | 1.622 | 1.652 |
| 1997-04-21 | Lunes | 1.652 | +0.002 | +0.09% | 1.628 | 1.658 |
| 1997-04-22 | Martes | 1.638 | -0.014 | -0.83% | 1.618 | 1.654 |
| 1997-04-23 | Miércoles | 1.643 | +0.005 | +0.30% | 1.636 | 1.647 |
| 1997-04-24 | Jueves | 1.638 | -0.004 | -0.27% | 1.634 | 1.648 |
| 1997-04-25 | Viernes | 1.628 | -0.010 | -0.63% | 1.609 | 1.641 |
| 1997-04-28 | Lunes | 1.620 | -0.008 | -0.49% | 1.600 | 1.631 |
| 1997-04-29 | Martes | 1.630 | +0.010 | +0.59% | 1.603 | 1.634 |
| 1997-04-30 | Miércoles | 1.624 | -0.006 | -0.36% | 1.620 | 1.634 |
| 1997-05-01 | Jueves | 1.640 | +0.016 | +0.97% | 1.613 | 1.647 |
| 1997-05-02 | Viernes | 1.635 | -0.005 | -0.30% | 1.612 | 1.644 |
| 1997-05-05 | Lunes | 1.632 | -0.003 | -0.15% | 1.630 | 1.641 |
| 1997-05-06 | Martes | 1.652 | +0.020 | +1.23% | 1.625 | 1.654 |
| 1997-05-07 | Miércoles | 1.653 | +0.001 | +0.04% | 1.630 | 1.661 |
| 1997-05-08 | Jueves | 1.660 | +0.007 | +0.44% | 1.638 | 1.668 |
| 1997-05-09 | Viernes | 1.673 | +0.013 | +0.78% | 1.655 | 1.680 |
| 1997-05-12 | Lunes | 1.641 | -0.032 | -1.92% | 1.627 | 1.669 |
| 1997-05-13 | Martes | 1.658 | +0.017 | +1.04% | 1.626 | 1.658 |
| 1997-05-14 | Miércoles | 1.653 | -0.005 | -0.28% | 1.637 | 1.659 |
| 1997-05-15 | Jueves | 1.650 | -0.003 | -0.18% | 1.633 | 1.662 |
| 1997-05-16 | Viernes | 1.661 | +0.011 | +0.65% | 1.640 | 1.668 |
| 1997-05-19 | Lunes | 1.650 | -0.011 | -0.65% | 1.645 | 1.669 |
| 1997-05-20 | Martes | 1.676 | +0.025 | +1.53% | 1.644 | 1.677 |
| 1997-05-21 | Miércoles | 1.656 | -0.019 | -1.15% | 1.635 | 1.679 |
| 1997-05-22 | Jueves | 1.661 | +0.005 | +0.31% | 1.652 | 1.666 |
| 1997-05-23 | Viernes | 1.662 | +0.001 | +0.07% | 1.644 | 1.673 |
| 1997-05-26 | Lunes | 1.664 | +0.002 | +0.11% | 1.660 | 1.679 |
| 1997-05-27 | Martes | 1.654 | -0.011 | -0.64% | 1.629 | 1.671 |
| 1997-05-28 | Miércoles | 1.661 | +0.008 | +0.45% | 1.642 | 1.669 |
| 1997-05-29 | Jueves | 1.661 | -0.0005 | -0.03% | 1.630 | 1.665 |
| 1997-05-30 | Viernes | 1.656 | -0.005 | -0.30% | 1.648 | 1.666 |
| 1997-06-02 | Lunes | 1.639 | -0.017 | -1.03% | 1.633 | 1.657 |
| 1997-06-03 | Martes | 1.639 | +0.0001 | +0.01% | 1.617 | 1.647 |
| 1997-06-04 | Miércoles | 1.640 | +0.001 | +0.09% | 1.630 | 1.644 |
| 1997-06-05 | Jueves | 1.642 | +0.002 | +0.12% | 1.636 | 1.650 |
| 1997-06-06 | Viernes | 1.639 | -0.003 | -0.21% | 1.624 | 1.643 |
| 1997-06-09 | Lunes | 1.650 | +0.012 | +0.73% | 1.632 | 1.655 |
| 1997-06-10 | Martes | 1.639 | -0.011 | -0.68% | 1.631 | 1.656 |
| 1997-06-11 | Miércoles | 1.638 | -0.001 | -0.07% | 1.621 | 1.647 |
| 1997-06-12 | Jueves | 1.630 | -0.007 | -0.46% | 1.608 | 1.646 |
| 1997-06-13 | Viernes | 1.630 | -0.001 | -0.05% | 1.612 | 1.638 |
| 1997-06-16 | Lunes | 1.639 | +0.009 | +0.56% | 1.606 | 1.639 |
| 1997-06-17 | Martes | 1.640 | +0.001 | +0.08% | 1.614 | 1.642 |
| 1997-06-18 | Miércoles | 1.638 | -0.002 | -0.13% | 1.633 | 1.646 |
| 1997-06-19 | Jueves | 1.649 | +0.011 | +0.65% | 1.632 | 1.654 |
| 1997-06-20 | Viernes | 1.655 | +0.007 | +0.41% | 1.644 | 1.656 |
| 1997-06-23 | Lunes | 1.668 | +0.013 | +0.77% | 1.650 | 1.671 |
| 1997-06-24 | Martes | 1.661 | -0.007 | -0.43% | 1.640 | 1.669 |
| 1997-06-25 | Miércoles | 1.655 | -0.006 | -0.36% | 1.641 | 1.666 |
| 1997-06-26 | Jueves | 1.661 | +0.005 | +0.33% | 1.646 | 1.662 |
| 1997-06-27 | Viernes | 1.660 | -0.0002 | -0.01% | 1.654 | 1.672 |
| 1997-06-30 | Lunes | 1.656 | -0.005 | -0.28% | 1.639 | 1.670 |
| 1997-07-01 | Martes | 1.657 | +0.002 | +0.10% | 1.641 | 1.663 |
| 1997-07-02 | Miércoles | 1.656 | -0.001 | -0.05% | 1.646 | 1.661 |
| 1997-07-03 | Jueves | 1.660 | +0.003 | +0.19% | 1.654 | 1.668 |
| 1997-07-04 | Viernes | 1.659 | -0.001 | -0.04% | 1.645 | 1.664 |
| 1997-07-07 | Lunes | 1.663 | +0.004 | +0.24% | 1.644 | 1.674 |
| 1997-07-08 | Martes | 1.654 | -0.009 | -0.52% | 1.639 | 1.673 |
| 1997-07-09 | Miércoles | 1.662 | +0.008 | +0.49% | 1.637 | 1.668 |
| 1997-07-10 | Jueves | 1.670 | +0.008 | +0.49% | 1.657 | 1.674 |
| 1997-07-11 | Viernes | 1.654 | -0.017 | -0.99% | 1.651 | 1.680 |
| 1997-07-14 | Lunes | 1.654 | +0.0002 | +0.01% | 1.644 | 1.664 |
| 1997-07-15 | Martes | 1.662 | +0.008 | +0.48% | 1.641 | 1.666 |
| 1997-07-16 | Miércoles | 1.670 | +0.008 | +0.47% | 1.658 | 1.679 |
| 1997-07-17 | Jueves | 1.686 | +0.017 | +0.99% | 1.657 | 1.688 |
| 1997-07-18 | Viernes | 1.685 | -0.001 | -0.07% | 1.675 | 1.703 |
| 1997-07-21 | Lunes | 1.697 | +0.012 | +0.71% | 1.664 | 1.699 |
| 1997-07-22 | Martes | 1.668 | -0.029 | -1.69% | 1.667 | 1.697 |
| 1997-07-23 | Miércoles | 1.675 | +0.007 | +0.40% | 1.655 | 1.681 |
| 1997-07-24 | Jueves | 1.651 | -0.024 | -1.43% | 1.643 | 1.675 |
| 1997-07-25 | Viernes | 1.651 | 0.000 | 0% | 1.638 | 1.654 |
| 1997-07-28 | Lunes | 1.666 | +0.015 | +0.88% | 1.648 | 1.672 |
| 1997-07-29 | Martes | 1.654 | -0.012 | -0.71% | 1.649 | 1.672 |
| 1997-07-30 | Miércoles | 1.646 | -0.008 | -0.47% | 1.633 | 1.665 |
| 1997-07-31 | Jueves | 1.652 | +0.006 | +0.36% | 1.645 | 1.668 |
| 1997-08-01 | Viernes | 1.648 | -0.004 | -0.22% | 1.631 | 1.667 |
| 1997-08-04 | Lunes | 1.647 | -0.001 | -0.07% | 1.636 | 1.655 |
| 1997-08-05 | Martes | 1.630 | -0.017 | -1.04% | 1.621 | 1.650 |
| 1997-08-06 | Miércoles | 1.635 | +0.005 | +0.31% | 1.624 | 1.643 |
| 1997-08-07 | Jueves | 1.651 | +0.016 | +0.98% | 1.618 | 1.654 |
| 1997-08-08 | Viernes | 1.666 | +0.015 | +0.91% | 1.643 | 1.681 |
| 1997-08-11 | Lunes | 1.644 | -0.022 | -1.32% | 1.641 | 1.663 |
| 1997-08-12 | Martes | 1.648 | +0.004 | +0.23% | 1.635 | 1.658 |
| 1997-08-13 | Miércoles | 1.665 | +0.017 | +1.05% | 1.631 | 1.673 |
| 1997-08-14 | Jueves | 1.672 | +0.007 | +0.43% | 1.640 | 1.680 |
| 1997-08-15 | Viernes | 1.686 | +0.013 | +0.79% | 1.658 | 1.689 |
| 1997-08-18 | Lunes | 1.672 | -0.014 | -0.82% | 1.665 | 1.689 |
| 1997-08-19 | Martes | 1.663 | -0.009 | -0.51% | 1.656 | 1.679 |
| 1997-08-20 | Miércoles | 1.653 | -0.011 | -0.64% | 1.635 | 1.671 |
| 1997-08-21 | Jueves | 1.668 | +0.016 | +0.94% | 1.642 | 1.672 |
| 1997-08-22 | Viernes | 1.671 | +0.003 | +0.19% | 1.655 | 1.693 |
| 1997-08-25 | Lunes | 1.670 | -0.001 | -0.07% | 1.660 | 1.676 |
| 1997-08-26 | Martes | 1.688 | +0.018 | +1.07% | 1.667 | 1.699 |
| 1997-08-27 | Miércoles | 1.692 | +0.004 | +0.25% | 1.661 | 1.694 |
| 1997-08-28 | Jueves | 1.704 | +0.012 | +0.69% | 1.665 | 1.709 |
| 1997-08-29 | Viernes | 1.702 | -0.002 | -0.11% | 1.691 | 1.715 |
| 1997-09-01 | Lunes | 1.710 | +0.008 | +0.47% | 1.692 | 1.718 |
| 1997-09-02 | Martes | 1.696 | -0.015 | -0.85% | 1.687 | 1.716 |
| 1997-09-03 | Miércoles | 1.694 | -0.002 | -0.09% | 1.667 | 1.707 |
| 1997-09-04 | Jueves | 1.700 | +0.006 | +0.35% | 1.681 | 1.707 |
| 1997-09-05 | Viernes | 1.709 | +0.009 | +0.53% | 1.690 | 1.716 |
| 1997-09-08 | Lunes | 1.706 | -0.004 | -0.20% | 1.679 | 1.719 |
| 1997-09-09 | Martes | 1.700 | -0.005 | -0.32% | 1.688 | 1.709 |
| 1997-09-10 | Miércoles | 1.717 | +0.017 | +0.97% | 1.696 | 1.720 |
| 1997-09-11 | Jueves | 1.739 | +0.022 | +1.28% | 1.709 | 1.742 |
| 1997-09-12 | Viernes | 1.743 | +0.004 | +0.22% | 1.704 | 1.748 |
| 1997-09-15 | Lunes | 1.747 | +0.005 | +0.27% | 1.717 | 1.753 |
| 1997-09-16 | Martes | 1.747 | 0.000 | 0% | 1.732 | 1.755 |
| 1997-09-17 | Miércoles | 1.759 | +0.011 | +0.65% | 1.732 | 1.760 |
| 1997-09-18 | Jueves | 1.747 | -0.011 | -0.65% | 1.730 | 1.765 |
| 1997-09-19 | Viernes | 1.744 | -0.003 | -0.16% | 1.724 | 1.750 |
| 1997-09-22 | Lunes | 1.724 | -0.020 | -1.16% | 1.704 | 1.747 |
| 1997-09-23 | Martes | 1.720 | -0.004 | -0.25% | 1.699 | 1.733 |
| 1997-09-24 | Miércoles | 1.732 | +0.013 | +0.73% | 1.703 | 1.740 |
| 1997-09-25 | Jueves | 1.731 | -0.001 | -0.06% | 1.708 | 1.737 |
| 1997-09-26 | Viernes | 1.740 | +0.009 | +0.51% | 1.708 | 1.750 |
| 1997-09-29 | Lunes | 1.745 | +0.005 | +0.28% | 1.723 | 1.752 |
| 1997-09-30 | Martes | 1.732 | -0.013 | -0.76% | 1.704 | 1.747 |
| 1997-10-01 | Miércoles | 1.721 | -0.011 | -0.64% | 1.698 | 1.741 |
| 1997-10-02 | Jueves | 1.721 | +0.0001 | +0.01% | 1.695 | 1.729 |
| 1997-10-03 | Viernes | 1.738 | +0.017 | +1.00% | 1.713 | 1.742 |
| 1997-10-06 | Lunes | 1.748 | +0.009 | +0.54% | 1.716 | 1.761 |
| 1997-10-07 | Martes | 1.743 | -0.005 | -0.29% | 1.723 | 1.757 |
| 1997-10-08 | Miércoles | 1.749 | +0.007 | +0.37% | 1.720 | 1.752 |
| 1997-10-09 | Jueves | 1.744 | -0.006 | -0.31% | 1.714 | 1.751 |
| 1997-10-10 | Viernes | 1.732 | -0.012 | -0.67% | 1.707 | 1.747 |
| 1997-10-13 | Lunes | 1.733 | +0.001 | +0.06% | 1.710 | 1.735 |
| 1997-10-14 | Martes | 1.734 | +0.001 | +0.08% | 1.711 | 1.756 |
| 1997-10-15 | Miércoles | 1.742 | +0.007 | +0.43% | 1.728 | 1.744 |
| 1997-10-16 | Jueves | 1.740 | -0.002 | -0.09% | 1.716 | 1.748 |
| 1997-10-17 | Viernes | 1.730 | -0.010 | -0.56% | 1.723 | 1.750 |
| 1997-10-20 | Lunes | 1.732 | +0.002 | +0.12% | 1.719 | 1.737 |
| 1997-10-21 | Martes | 1.747 | +0.015 | +0.87% | 1.709 | 1.749 |
| 1997-10-22 | Miércoles | 1.766 | +0.018 | +1.05% | 1.735 | 1.773 |
| 1997-10-23 | Jueves | 1.787 | +0.022 | +1.23% | 1.758 | 1.793 |
| 1997-10-24 | Viernes | 1.798 | +0.010 | +0.58% | 1.746 | 1.799 |
| 1997-10-27 | Lunes | 1.818 | +0.020 | +1.13% | 1.787 | 1.818 |
| 1997-10-28 | Martes | 1.803 | -0.015 | -0.81% | 1.796 | 1.857 |
| 1997-10-29 | Miércoles | 1.835 | +0.032 | +1.79% | 1.790 | 1.840 |
| 1997-10-30 | Jueves | 1.837 | +0.001 | +0.06% | 1.821 | 1.848 |
| 1997-10-31 | Viernes | 1.837 | +0.001 | +0.03% | 1.818 | 1.846 |
| 1997-11-03 | Lunes | 1.802 | -0.035 | -1.89% | 1.761 | 1.845 |
| 1997-11-04 | Martes | 1.833 | +0.031 | +1.70% | 1.793 | 1.840 |
| 1997-11-05 | Miércoles | 1.838 | +0.005 | +0.29% | 1.820 | 1.841 |
| 1997-11-06 | Jueves | 1.841 | +0.002 | +0.14% | 1.806 | 1.845 |
| 1997-11-07 | Viernes | 1.855 | +0.015 | +0.79% | 1.821 | 1.859 |
| 1997-11-10 | Lunes | 1.849 | -0.006 | -0.32% | 1.814 | 1.861 |
| 1997-11-11 | Martes | 1.844 | -0.006 | -0.31% | 1.832 | 1.851 |
| 1997-11-12 | Miércoles | 1.854 | +0.011 | +0.58% | 1.829 | 1.857 |
| 1997-11-13 | Jueves | 1.830 | -0.024 | -1.29% | 1.826 | 1.853 |
| 1997-11-14 | Viernes | 1.826 | -0.004 | -0.21% | 1.819 | 1.838 |
| 1997-11-17 | Lunes | 1.823 | -0.004 | -0.20% | 1.793 | 1.837 |
| 1997-11-18 | Martes | 1.827 | +0.004 | +0.21% | 1.815 | 1.831 |
| 1997-11-19 | Miércoles | 1.840 | +0.013 | +0.72% | 1.812 | 1.842 |
| 1997-11-20 | Jueves | 1.833 | -0.007 | -0.38% | 1.817 | 1.851 |
| 1997-11-21 | Viernes | 1.826 | -0.006 | -0.34% | 1.804 | 1.832 |
| 1997-11-24 | Lunes | 1.830 | +0.004 | +0.19% | 1.817 | 1.837 |
| 1997-11-25 | Martes | 1.830 | -0.0003 | -0.02% | 1.819 | 1.843 |
| 1997-11-26 | Miércoles | 1.818 | -0.012 | -0.64% | 1.787 | 1.840 |
| 1997-11-27 | Jueves | 1.820 | +0.002 | +0.10% | 1.810 | 1.826 |
| 1997-11-28 | Viernes | 1.823 | +0.003 | +0.17% | 1.812 | 1.833 |
| 1997-12-01 | Lunes | 1.829 | +0.006 | +0.35% | 1.803 | 1.841 |
| 1997-12-02 | Martes | 1.833 | +0.003 | +0.19% | 1.819 | 1.847 |
| 1997-12-03 | Miércoles | 1.843 | +0.011 | +0.58% | 1.828 | 1.855 |
| 1997-12-04 | Jueves | 1.864 | +0.020 | +1.11% | 1.836 | 1.867 |
| 1997-12-05 | Viernes | 1.848 | -0.015 | -0.83% | 1.821 | 1.871 |
| 1997-12-08 | Lunes | 1.848 | -0.0003 | -0.02% | 1.836 | 1.859 |
| 1997-12-09 | Martes | 1.840 | -0.008 | -0.44% | 1.824 | 1.864 |
| 1997-12-10 | Miércoles | 1.844 | +0.004 | +0.23% | 1.817 | 1.854 |
| 1997-12-11 | Jueves | 1.886 | +0.042 | +2.29% | 1.828 | 1.887 |
| 1997-12-12 | Viernes | 1.867 | -0.019 | -1.02% | 1.862 | 1.892 |
| 1997-12-15 | Lunes | 1.899 | +0.033 | +1.75% | 1.857 | 1.904 |
| 1997-12-16 | Martes | 1.933 | +0.033 | +1.75% | 1.896 | 1.937 |
| 1997-12-17 | Miércoles | 1.882 | -0.051 | -2.61% | 1.873 | 1.935 |
| 1997-12-18 | Jueves | 1.920 | +0.037 | +1.99% | 1.872 | 1.920 |
| 1997-12-19 | Viernes | 1.916 | -0.004 | -0.21% | 1.894 | 1.933 |
| 1997-12-22 | Lunes | 1.927 | +0.012 | +0.62% | 1.907 | 1.929 |
| 1997-12-23 | Martes | 1.913 | -0.015 | -0.77% | 1.899 | 1.927 |
| 1997-12-24 | Miércoles | 1.908 | -0.004 | -0.22% | 1.901 | 1.918 |
| 1997-12-25 | Jueves | 1.909 | +0.0002 | +0.01% | 1.906 | 1.909 |
| 1997-12-26 | Viernes | 1.910 | +0.001 | +0.08% | 1.905 | 1.915 |
| 1997-12-29 | Lunes | 1.894 | -0.017 | -0.86% | 1.891 | 1.917 |
| 1997-12-30 | Martes | 1.899 | +0.005 | +0.28% | 1.885 | 1.901 |
| 1997-12-31 | Miércoles | 1.892 | -0.007 | -0.38% | 1.884 | 1.905 |