Valor del euro en Nueva Zelanda en 1997

Precio cierre $1.892

Precio promedio $1.711

Precio mínimo $1.586

Precio máximo $1.937

Al finalizar el 1997 el euro cotizó a 1.892 dólares neozelandeses. El precio subió 0.121 dólares (+6.83%) desde el inicio del año, cuando cotizaba a €1.771. El precio promedio fue de $1.711.

En el 1997:

El precio mínimo fue de $1.586 y se alcanzó el 7 de marzo.
El precio máximo fue de $1.937 y se alcanzó el 16 de diciembre.
El día más bajista fue el 17 de diciembre, con una caída del 2.61%.
El día más alcista fue el 11 de diciembre, con un alza del 2.29%.
El precio del euro subió 136 días y bajó 122 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 27 de noviembre y el 4 de diciembre, entre el 20 y el 27 de octubre y entre el 12 y el 19 de marzo.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar neozelandés en 1997.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1997-01-02	Jueves	1.771	-0.005	-0.26%	1.760	1.777
1997-01-03	Viernes	1.748	-0.023	-1.28%	1.742	1.770
1997-01-06	Lunes	1.750	+0.002	+0.11%	1.737	1.755
1997-01-07	Martes	1.746	-0.004	-0.22%	1.743	1.756
1997-01-08	Miércoles	1.743	-0.003	-0.15%	1.736	1.752
1997-01-09	Jueves	1.742	-0.001	-0.06%	1.737	1.750
1997-01-10	Viernes	1.735	-0.008	-0.43%	1.733	1.753
1997-01-13	Lunes	1.738	+0.004	+0.21%	1.732	1.745
1997-01-14	Martes	1.738	-0.0001	-0.01%	1.728	1.750
1997-01-15	Miércoles	1.739	+0.001	+0.05%	1.721	1.743
1997-01-16	Jueves	1.725	-0.014	-0.80%	1.721	1.741
1997-01-17	Viernes	1.697	-0.028	-1.61%	1.695	1.723
1997-01-20	Lunes	1.700	+0.002	+0.14%	1.690	1.706
1997-01-21	Martes	1.694	-0.005	-0.32%	1.693	1.709
1997-01-22	Miércoles	1.684	-0.010	-0.61%	1.679	1.699
1997-01-23	Jueves	1.707	+0.023	+1.39%	1.670	1.711
1997-01-24	Viernes	1.715	+0.007	+0.43%	1.700	1.719
1997-01-27	Lunes	1.714	-0.001	-0.05%	1.690	1.720
1997-01-28	Martes	1.713	-0.001	-0.06%	1.676	1.715
1997-01-29	Miércoles	1.705	-0.008	-0.44%	1.687	1.719
1997-01-30	Jueves	1.714	+0.009	+0.51%	1.688	1.721
1997-01-31	Viernes	1.713	-0.001	-0.08%	1.706	1.727
1997-02-03	Lunes	1.714	+0.002	+0.09%	1.678	1.718
1997-02-04	Martes	1.700	-0.015	-0.86%	1.679	1.718
1997-02-05	Miércoles	1.712	+0.013	+0.74%	1.694	1.713
1997-02-06	Jueves	1.703	-0.009	-0.53%	1.700	1.713
1997-02-07	Viernes	1.710	+0.007	+0.39%	1.685	1.717
1997-02-10	Lunes	1.712	+0.002	+0.14%	1.688	1.721
1997-02-11	Martes	1.689	-0.023	-1.32%	1.674	1.714
1997-02-12	Miércoles	1.682	-0.008	-0.45%	1.660	1.696
1997-02-13	Jueves	1.665	-0.017	-1.02%	1.635	1.682
1997-02-14	Viernes	1.660	-0.005	-0.31%	1.638	1.670
1997-02-17	Lunes	1.654	-0.005	-0.33%	1.646	1.665
1997-02-18	Martes	1.668	+0.014	+0.83%	1.642	1.671
1997-02-19	Miércoles	1.654	-0.014	-0.85%	1.650	1.670
1997-02-20	Jueves	1.654	+0.001	+0.04%	1.643	1.661
1997-02-21	Viernes	1.654	-0.0004	-0.02%	1.632	1.665
1997-02-24	Lunes	1.663	+0.009	+0.56%	1.639	1.671
1997-02-25	Martes	1.668	+0.005	+0.31%	1.644	1.669
1997-02-26	Miércoles	1.656	-0.013	-0.76%	1.650	1.675
1997-02-27	Jueves	1.665	+0.009	+0.56%	1.635	1.674
1997-02-28	Viernes	1.651	-0.014	-0.83%	1.648	1.672
1997-03-03	Lunes	1.622	-0.029	-1.76%	1.616	1.657
1997-03-04	Martes	1.614	-0.008	-0.50%	1.597	1.632
1997-03-05	Miércoles	1.618	+0.004	+0.24%	1.611	1.623
1997-03-06	Jueves	1.611	-0.007	-0.44%	1.590	1.622
1997-03-07	Viernes	1.613	+0.002	+0.12%	1.586	1.616
1997-03-10	Lunes	1.630	+0.017	+1.06%	1.605	1.631
1997-03-11	Martes	1.618	-0.011	-0.71%	1.595	1.632
1997-03-12	Miércoles	1.630	+0.011	+0.70%	1.599	1.635
1997-03-13	Jueves	1.634	+0.004	+0.27%	1.608	1.646
1997-03-14	Viernes	1.641	+0.007	+0.42%	1.617	1.644
1997-03-17	Lunes	1.647	+0.006	+0.35%	1.624	1.659
1997-03-18	Martes	1.663	+0.016	+0.98%	1.640	1.667
1997-03-19	Miércoles	1.666	+0.003	+0.17%	1.655	1.676
1997-03-20	Jueves	1.655	-0.011	-0.64%	1.648	1.676
1997-03-21	Viernes	1.660	+0.005	+0.28%	1.632	1.664
1997-03-24	Lunes	1.652	-0.008	-0.48%	1.632	1.659
1997-03-25	Martes	1.656	+0.004	+0.26%	1.627	1.660
1997-03-26	Miércoles	1.656	+0.0001	+0.01%	1.631	1.663
1997-03-27	Jueves	1.672	+0.016	+0.97%	1.650	1.674
1997-03-28	Viernes	1.667	-0.006	-0.33%	1.663	1.673
1997-03-31	Lunes	1.678	+0.012	+0.70%	1.663	1.682
1997-04-01	Martes	1.675	-0.003	-0.20%	1.650	1.679
1997-04-02	Miércoles	1.674	-0.001	-0.05%	1.664	1.677
1997-04-03	Jueves	1.684	+0.010	+0.57%	1.663	1.689
1997-04-04	Viernes	1.673	-0.011	-0.67%	1.656	1.687
1997-04-07	Lunes	1.658	-0.015	-0.89%	1.632	1.677
1997-04-08	Martes	1.656	-0.001	-0.08%	1.632	1.663
1997-04-09	Miércoles	1.635	-0.021	-1.29%	1.612	1.656
1997-04-10	Jueves	1.639	+0.004	+0.26%	1.631	1.650
1997-04-11	Viernes	1.636	-0.003	-0.18%	1.611	1.642
1997-04-14	Lunes	1.638	+0.002	+0.13%	1.624	1.642
1997-04-15	Martes	1.647	+0.009	+0.52%	1.617	1.651
1997-04-16	Miércoles	1.647	+0.0002	+0.01%	1.641	1.653
1997-04-17	Jueves	1.641	-0.006	-0.36%	1.622	1.650
1997-04-18	Viernes	1.650	+0.009	+0.54%	1.622	1.652
1997-04-21	Lunes	1.652	+0.002	+0.09%	1.628	1.658
1997-04-22	Martes	1.638	-0.014	-0.83%	1.618	1.654
1997-04-23	Miércoles	1.643	+0.005	+0.30%	1.636	1.647
1997-04-24	Jueves	1.638	-0.004	-0.27%	1.634	1.648
1997-04-25	Viernes	1.628	-0.010	-0.63%	1.609	1.641
1997-04-28	Lunes	1.620	-0.008	-0.49%	1.600	1.631
1997-04-29	Martes	1.630	+0.010	+0.59%	1.603	1.634
1997-04-30	Miércoles	1.624	-0.006	-0.36%	1.620	1.634
1997-05-01	Jueves	1.640	+0.016	+0.97%	1.613	1.647
1997-05-02	Viernes	1.635	-0.005	-0.30%	1.612	1.644
1997-05-05	Lunes	1.632	-0.003	-0.15%	1.630	1.641
1997-05-06	Martes	1.652	+0.020	+1.23%	1.625	1.654
1997-05-07	Miércoles	1.653	+0.001	+0.04%	1.630	1.661
1997-05-08	Jueves	1.660	+0.007	+0.44%	1.638	1.668
1997-05-09	Viernes	1.673	+0.013	+0.78%	1.655	1.680
1997-05-12	Lunes	1.641	-0.032	-1.92%	1.627	1.669
1997-05-13	Martes	1.658	+0.017	+1.04%	1.626	1.658
1997-05-14	Miércoles	1.653	-0.005	-0.28%	1.637	1.659
1997-05-15	Jueves	1.650	-0.003	-0.18%	1.633	1.662
1997-05-16	Viernes	1.661	+0.011	+0.65%	1.640	1.668
1997-05-19	Lunes	1.650	-0.011	-0.65%	1.645	1.669
1997-05-20	Martes	1.676	+0.025	+1.53%	1.644	1.677
1997-05-21	Miércoles	1.656	-0.019	-1.15%	1.635	1.679
1997-05-22	Jueves	1.661	+0.005	+0.31%	1.652	1.666
1997-05-23	Viernes	1.662	+0.001	+0.07%	1.644	1.673
1997-05-26	Lunes	1.664	+0.002	+0.11%	1.660	1.679
1997-05-27	Martes	1.654	-0.011	-0.64%	1.629	1.671
1997-05-28	Miércoles	1.661	+0.008	+0.45%	1.642	1.669
1997-05-29	Jueves	1.661	-0.0005	-0.03%	1.630	1.665
1997-05-30	Viernes	1.656	-0.005	-0.30%	1.648	1.666
1997-06-02	Lunes	1.639	-0.017	-1.03%	1.633	1.657
1997-06-03	Martes	1.639	+0.0001	+0.01%	1.617	1.647
1997-06-04	Miércoles	1.640	+0.001	+0.09%	1.630	1.644
1997-06-05	Jueves	1.642	+0.002	+0.12%	1.636	1.650
1997-06-06	Viernes	1.639	-0.003	-0.21%	1.624	1.643
1997-06-09	Lunes	1.650	+0.012	+0.73%	1.632	1.655
1997-06-10	Martes	1.639	-0.011	-0.68%	1.631	1.656
1997-06-11	Miércoles	1.638	-0.001	-0.07%	1.621	1.647
1997-06-12	Jueves	1.630	-0.007	-0.46%	1.608	1.646
1997-06-13	Viernes	1.630	-0.001	-0.05%	1.612	1.638
1997-06-16	Lunes	1.639	+0.009	+0.56%	1.606	1.639
1997-06-17	Martes	1.640	+0.001	+0.08%	1.614	1.642
1997-06-18	Miércoles	1.638	-0.002	-0.13%	1.633	1.646
1997-06-19	Jueves	1.649	+0.011	+0.65%	1.632	1.654
1997-06-20	Viernes	1.655	+0.007	+0.41%	1.644	1.656
1997-06-23	Lunes	1.668	+0.013	+0.77%	1.650	1.671
1997-06-24	Martes	1.661	-0.007	-0.43%	1.640	1.669
1997-06-25	Miércoles	1.655	-0.006	-0.36%	1.641	1.666
1997-06-26	Jueves	1.661	+0.005	+0.33%	1.646	1.662
1997-06-27	Viernes	1.660	-0.0002	-0.01%	1.654	1.672
1997-06-30	Lunes	1.656	-0.005	-0.28%	1.639	1.670
1997-07-01	Martes	1.657	+0.002	+0.10%	1.641	1.663
1997-07-02	Miércoles	1.656	-0.001	-0.05%	1.646	1.661
1997-07-03	Jueves	1.660	+0.003	+0.19%	1.654	1.668
1997-07-04	Viernes	1.659	-0.001	-0.04%	1.645	1.664
1997-07-07	Lunes	1.663	+0.004	+0.24%	1.644	1.674
1997-07-08	Martes	1.654	-0.009	-0.52%	1.639	1.673
1997-07-09	Miércoles	1.662	+0.008	+0.49%	1.637	1.668
1997-07-10	Jueves	1.670	+0.008	+0.49%	1.657	1.674
1997-07-11	Viernes	1.654	-0.017	-0.99%	1.651	1.680
1997-07-14	Lunes	1.654	+0.0002	+0.01%	1.644	1.664
1997-07-15	Martes	1.662	+0.008	+0.48%	1.641	1.666
1997-07-16	Miércoles	1.670	+0.008	+0.47%	1.658	1.679
1997-07-17	Jueves	1.686	+0.017	+0.99%	1.657	1.688
1997-07-18	Viernes	1.685	-0.001	-0.07%	1.675	1.703
1997-07-21	Lunes	1.697	+0.012	+0.71%	1.664	1.699
1997-07-22	Martes	1.668	-0.029	-1.69%	1.667	1.697
1997-07-23	Miércoles	1.675	+0.007	+0.40%	1.655	1.681
1997-07-24	Jueves	1.651	-0.024	-1.43%	1.643	1.675
1997-07-25	Viernes	1.651	0.000	0%	1.638	1.654
1997-07-28	Lunes	1.666	+0.015	+0.88%	1.648	1.672
1997-07-29	Martes	1.654	-0.012	-0.71%	1.649	1.672
1997-07-30	Miércoles	1.646	-0.008	-0.47%	1.633	1.665
1997-07-31	Jueves	1.652	+0.006	+0.36%	1.645	1.668
1997-08-01	Viernes	1.648	-0.004	-0.22%	1.631	1.667
1997-08-04	Lunes	1.647	-0.001	-0.07%	1.636	1.655
1997-08-05	Martes	1.630	-0.017	-1.04%	1.621	1.650
1997-08-06	Miércoles	1.635	+0.005	+0.31%	1.624	1.643
1997-08-07	Jueves	1.651	+0.016	+0.98%	1.618	1.654
1997-08-08	Viernes	1.666	+0.015	+0.91%	1.643	1.681
1997-08-11	Lunes	1.644	-0.022	-1.32%	1.641	1.663
1997-08-12	Martes	1.648	+0.004	+0.23%	1.635	1.658
1997-08-13	Miércoles	1.665	+0.017	+1.05%	1.631	1.673
1997-08-14	Jueves	1.672	+0.007	+0.43%	1.640	1.680
1997-08-15	Viernes	1.686	+0.013	+0.79%	1.658	1.689
1997-08-18	Lunes	1.672	-0.014	-0.82%	1.665	1.689
1997-08-19	Martes	1.663	-0.009	-0.51%	1.656	1.679
1997-08-20	Miércoles	1.653	-0.011	-0.64%	1.635	1.671
1997-08-21	Jueves	1.668	+0.016	+0.94%	1.642	1.672
1997-08-22	Viernes	1.671	+0.003	+0.19%	1.655	1.693
1997-08-25	Lunes	1.670	-0.001	-0.07%	1.660	1.676
1997-08-26	Martes	1.688	+0.018	+1.07%	1.667	1.699
1997-08-27	Miércoles	1.692	+0.004	+0.25%	1.661	1.694
1997-08-28	Jueves	1.704	+0.012	+0.69%	1.665	1.709
1997-08-29	Viernes	1.702	-0.002	-0.11%	1.691	1.715
1997-09-01	Lunes	1.710	+0.008	+0.47%	1.692	1.718
1997-09-02	Martes	1.696	-0.015	-0.85%	1.687	1.716
1997-09-03	Miércoles	1.694	-0.002	-0.09%	1.667	1.707
1997-09-04	Jueves	1.700	+0.006	+0.35%	1.681	1.707
1997-09-05	Viernes	1.709	+0.009	+0.53%	1.690	1.716
1997-09-08	Lunes	1.706	-0.004	-0.20%	1.679	1.719
1997-09-09	Martes	1.700	-0.005	-0.32%	1.688	1.709
1997-09-10	Miércoles	1.717	+0.017	+0.97%	1.696	1.720
1997-09-11	Jueves	1.739	+0.022	+1.28%	1.709	1.742
1997-09-12	Viernes	1.743	+0.004	+0.22%	1.704	1.748
1997-09-15	Lunes	1.747	+0.005	+0.27%	1.717	1.753
1997-09-16	Martes	1.747	0.000	0%	1.732	1.755
1997-09-17	Miércoles	1.759	+0.011	+0.65%	1.732	1.760
1997-09-18	Jueves	1.747	-0.011	-0.65%	1.730	1.765
1997-09-19	Viernes	1.744	-0.003	-0.16%	1.724	1.750
1997-09-22	Lunes	1.724	-0.020	-1.16%	1.704	1.747
1997-09-23	Martes	1.720	-0.004	-0.25%	1.699	1.733
1997-09-24	Miércoles	1.732	+0.013	+0.73%	1.703	1.740
1997-09-25	Jueves	1.731	-0.001	-0.06%	1.708	1.737
1997-09-26	Viernes	1.740	+0.009	+0.51%	1.708	1.750
1997-09-29	Lunes	1.745	+0.005	+0.28%	1.723	1.752
1997-09-30	Martes	1.732	-0.013	-0.76%	1.704	1.747
1997-10-01	Miércoles	1.721	-0.011	-0.64%	1.698	1.741
1997-10-02	Jueves	1.721	+0.0001	+0.01%	1.695	1.729
1997-10-03	Viernes	1.738	+0.017	+1.00%	1.713	1.742
1997-10-06	Lunes	1.748	+0.009	+0.54%	1.716	1.761
1997-10-07	Martes	1.743	-0.005	-0.29%	1.723	1.757
1997-10-08	Miércoles	1.749	+0.007	+0.37%	1.720	1.752
1997-10-09	Jueves	1.744	-0.006	-0.31%	1.714	1.751
1997-10-10	Viernes	1.732	-0.012	-0.67%	1.707	1.747
1997-10-13	Lunes	1.733	+0.001	+0.06%	1.710	1.735
1997-10-14	Martes	1.734	+0.001	+0.08%	1.711	1.756
1997-10-15	Miércoles	1.742	+0.007	+0.43%	1.728	1.744
1997-10-16	Jueves	1.740	-0.002	-0.09%	1.716	1.748
1997-10-17	Viernes	1.730	-0.010	-0.56%	1.723	1.750
1997-10-20	Lunes	1.732	+0.002	+0.12%	1.719	1.737
1997-10-21	Martes	1.747	+0.015	+0.87%	1.709	1.749
1997-10-22	Miércoles	1.766	+0.018	+1.05%	1.735	1.773
1997-10-23	Jueves	1.787	+0.022	+1.23%	1.758	1.793
1997-10-24	Viernes	1.798	+0.010	+0.58%	1.746	1.799
1997-10-27	Lunes	1.818	+0.020	+1.13%	1.787	1.818
1997-10-28	Martes	1.803	-0.015	-0.81%	1.796	1.857
1997-10-29	Miércoles	1.835	+0.032	+1.79%	1.790	1.840
1997-10-30	Jueves	1.837	+0.001	+0.06%	1.821	1.848
1997-10-31	Viernes	1.837	+0.001	+0.03%	1.818	1.846
1997-11-03	Lunes	1.802	-0.035	-1.89%	1.761	1.845
1997-11-04	Martes	1.833	+0.031	+1.70%	1.793	1.840
1997-11-05	Miércoles	1.838	+0.005	+0.29%	1.820	1.841
1997-11-06	Jueves	1.841	+0.002	+0.14%	1.806	1.845
1997-11-07	Viernes	1.855	+0.015	+0.79%	1.821	1.859
1997-11-10	Lunes	1.849	-0.006	-0.32%	1.814	1.861
1997-11-11	Martes	1.844	-0.006	-0.31%	1.832	1.851
1997-11-12	Miércoles	1.854	+0.011	+0.58%	1.829	1.857
1997-11-13	Jueves	1.830	-0.024	-1.29%	1.826	1.853
1997-11-14	Viernes	1.826	-0.004	-0.21%	1.819	1.838
1997-11-17	Lunes	1.823	-0.004	-0.20%	1.793	1.837
1997-11-18	Martes	1.827	+0.004	+0.21%	1.815	1.831
1997-11-19	Miércoles	1.840	+0.013	+0.72%	1.812	1.842
1997-11-20	Jueves	1.833	-0.007	-0.38%	1.817	1.851
1997-11-21	Viernes	1.826	-0.006	-0.34%	1.804	1.832
1997-11-24	Lunes	1.830	+0.004	+0.19%	1.817	1.837
1997-11-25	Martes	1.830	-0.0003	-0.02%	1.819	1.843
1997-11-26	Miércoles	1.818	-0.012	-0.64%	1.787	1.840
1997-11-27	Jueves	1.820	+0.002	+0.10%	1.810	1.826
1997-11-28	Viernes	1.823	+0.003	+0.17%	1.812	1.833
1997-12-01	Lunes	1.829	+0.006	+0.35%	1.803	1.841
1997-12-02	Martes	1.833	+0.003	+0.19%	1.819	1.847
1997-12-03	Miércoles	1.843	+0.011	+0.58%	1.828	1.855
1997-12-04	Jueves	1.864	+0.020	+1.11%	1.836	1.867
1997-12-05	Viernes	1.848	-0.015	-0.83%	1.821	1.871
1997-12-08	Lunes	1.848	-0.0003	-0.02%	1.836	1.859
1997-12-09	Martes	1.840	-0.008	-0.44%	1.824	1.864
1997-12-10	Miércoles	1.844	+0.004	+0.23%	1.817	1.854
1997-12-11	Jueves	1.886	+0.042	+2.29%	1.828	1.887
1997-12-12	Viernes	1.867	-0.019	-1.02%	1.862	1.892
1997-12-15	Lunes	1.899	+0.033	+1.75%	1.857	1.904
1997-12-16	Martes	1.933	+0.033	+1.75%	1.896	1.937
1997-12-17	Miércoles	1.882	-0.051	-2.61%	1.873	1.935
1997-12-18	Jueves	1.920	+0.037	+1.99%	1.872	1.920
1997-12-19	Viernes	1.916	-0.004	-0.21%	1.894	1.933
1997-12-22	Lunes	1.927	+0.012	+0.62%	1.907	1.929
1997-12-23	Martes	1.913	-0.015	-0.77%	1.899	1.927
1997-12-24	Miércoles	1.908	-0.004	-0.22%	1.901	1.918
1997-12-25	Jueves	1.909	+0.0002	+0.01%	1.906	1.909
1997-12-26	Viernes	1.910	+0.001	+0.08%	1.905	1.915
1997-12-29	Lunes	1.894	-0.017	-0.86%	1.891	1.917
1997-12-30	Martes	1.899	+0.005	+0.28%	1.885	1.901
1997-12-31	Miércoles	1.892	-0.007	-0.38%	1.884	1.905