Al finalizar el 1998 el euro cotizó a 2.228 dólares neozelandeses. El precio subió 0.333 dólares (+17.59%) desde el inicio del año, cuando cotizaba a €1.895. El precio promedio fue de $2.102.
En el 1998:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar neozelandés en 1998.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1998, el euro cerró a 1.895 dólares neozelandeses, fluctuando entre 1.880 y 1.900 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1998-01-02 | Viernes | 1.895 | +0.003 | +0.16% | 1.880 | 1.900 |
| 1998-01-05 | Lunes | 1.904 | +0.010 | +0.51% | 1.893 | 1.918 |
| 1998-01-06 | Martes | 1.914 | +0.009 | +0.49% | 1.873 | 1.928 |
| 1998-01-07 | Miércoles | 1.897 | -0.016 | -0.86% | 1.870 | 1.922 |
| 1998-01-08 | Jueves | 1.917 | +0.020 | +1.05% | 1.879 | 1.920 |
| 1998-01-09 | Viernes | 1.898 | -0.019 | -0.99% | 1.870 | 1.927 |
| 1998-01-12 | Lunes | 1.907 | +0.009 | +0.46% | 1.888 | 1.915 |
| 1998-01-13 | Martes | 1.891 | -0.016 | -0.84% | 1.872 | 1.922 |
| 1998-01-14 | Miércoles | 1.883 | -0.008 | -0.43% | 1.857 | 1.890 |
| 1998-01-15 | Jueves | 1.863 | -0.020 | -1.07% | 1.845 | 1.883 |
| 1998-01-16 | Viernes | 1.835 | -0.028 | -1.50% | 1.803 | 1.868 |
| 1998-01-19 | Lunes | 1.830 | -0.005 | -0.28% | 1.817 | 1.845 |
| 1998-01-20 | Martes | 1.843 | +0.013 | +0.72% | 1.816 | 1.860 |
| 1998-01-21 | Miércoles | 1.858 | +0.015 | +0.81% | 1.814 | 1.867 |
| 1998-01-22 | Jueves | 1.877 | +0.019 | +1.03% | 1.847 | 1.893 |
| 1998-01-23 | Viernes | 1.903 | +0.026 | +1.39% | 1.871 | 1.911 |
| 1998-01-26 | Lunes | 1.880 | -0.023 | -1.23% | 1.867 | 1.904 |
| 1998-01-27 | Martes | 1.856 | -0.023 | -1.24% | 1.848 | 1.878 |
| 1998-01-28 | Miércoles | 1.828 | -0.029 | -1.54% | 1.808 | 1.864 |
| 1998-01-29 | Jueves | 1.836 | +0.009 | +0.47% | 1.805 | 1.861 |
| 1998-01-30 | Viernes | 1.846 | +0.009 | +0.52% | 1.810 | 1.875 |
| 1998-02-02 | Lunes | 1.844 | -0.002 | -0.11% | 1.813 | 1.846 |
| 1998-02-03 | Martes | 1.858 | +0.015 | +0.81% | 1.811 | 1.862 |
| 1998-02-04 | Miércoles | 1.864 | +0.006 | +0.31% | 1.827 | 1.868 |
| 1998-02-05 | Jueves | 1.882 | +0.017 | +0.93% | 1.839 | 1.882 |
| 1998-02-06 | Viernes | 1.873 | -0.008 | -0.44% | 1.863 | 1.893 |
| 1998-02-09 | Lunes | 1.857 | -0.016 | -0.86% | 1.835 | 1.880 |
| 1998-02-10 | Martes | 1.854 | -0.004 | -0.19% | 1.833 | 1.858 |
| 1998-02-11 | Miércoles | 1.848 | -0.005 | -0.28% | 1.835 | 1.854 |
| 1998-02-12 | Jueves | 1.875 | +0.027 | +1.43% | 1.835 | 1.878 |
| 1998-02-13 | Viernes | 1.864 | -0.011 | -0.60% | 1.828 | 1.877 |
| 1998-02-16 | Lunes | 1.887 | +0.023 | +1.25% | 1.846 | 1.891 |
| 1998-02-17 | Martes | 1.870 | -0.017 | -0.89% | 1.851 | 1.893 |
| 1998-02-18 | Miércoles | 1.879 | +0.009 | +0.49% | 1.840 | 1.882 |
| 1998-02-19 | Jueves | 1.862 | -0.017 | -0.90% | 1.827 | 1.882 |
| 1998-02-20 | Viernes | 1.886 | +0.024 | +1.28% | 1.849 | 1.886 |
| 1998-02-23 | Lunes | 1.913 | +0.026 | +1.40% | 1.878 | 1.914 |
| 1998-02-24 | Martes | 1.909 | -0.003 | -0.17% | 1.896 | 1.920 |
| 1998-02-25 | Miércoles | 1.893 | -0.016 | -0.85% | 1.882 | 1.922 |
| 1998-02-26 | Jueves | 1.881 | -0.012 | -0.61% | 1.862 | 1.896 |
| 1998-02-27 | Viernes | 1.859 | -0.022 | -1.17% | 1.826 | 1.885 |
| 1998-03-02 | Lunes | 1.855 | -0.005 | -0.26% | 1.849 | 1.872 |
| 1998-03-03 | Martes | 1.865 | +0.010 | +0.54% | 1.823 | 1.868 |
| 1998-03-04 | Miércoles | 1.869 | +0.004 | +0.22% | 1.855 | 1.872 |
| 1998-03-05 | Jueves | 1.866 | -0.003 | -0.16% | 1.854 | 1.885 |
| 1998-03-06 | Viernes | 1.867 | +0.002 | +0.09% | 1.857 | 1.875 |
| 1998-03-09 | Lunes | 1.869 | +0.002 | +0.08% | 1.854 | 1.879 |
| 1998-03-10 | Martes | 1.855 | -0.014 | -0.74% | 1.825 | 1.871 |
| 1998-03-11 | Miércoles | 1.870 | +0.015 | +0.80% | 1.834 | 1.874 |
| 1998-03-12 | Jueves | 1.865 | -0.005 | -0.28% | 1.860 | 1.876 |
| 1998-03-13 | Viernes | 1.858 | -0.006 | -0.34% | 1.836 | 1.877 |
| 1998-03-16 | Lunes | 1.876 | +0.017 | +0.93% | 1.860 | 1.878 |
| 1998-03-17 | Martes | 1.893 | +0.018 | +0.94% | 1.863 | 1.895 |
| 1998-03-18 | Miércoles | 1.926 | +0.032 | +1.71% | 1.897 | 1.930 |
| 1998-03-19 | Jueves | 1.941 | +0.016 | +0.82% | 1.888 | 1.943 |
| 1998-03-20 | Viernes | 1.927 | -0.015 | -0.76% | 1.919 | 1.947 |
| 1998-03-23 | Lunes | 1.930 | +0.003 | +0.17% | 1.920 | 1.939 |
| 1998-03-24 | Martes | 1.930 | 0.000 | 0% | 1.896 | 1.937 |
| 1998-03-25 | Miércoles | 1.935 | +0.005 | +0.26% | 1.900 | 1.940 |
| 1998-03-26 | Jueves | 1.939 | +0.004 | +0.22% | 1.896 | 1.943 |
| 1998-03-27 | Viernes | 1.945 | +0.006 | +0.31% | 1.898 | 1.945 |
| 1998-03-30 | Lunes | 1.946 | +0.001 | +0.05% | 1.932 | 1.959 |
| 1998-03-31 | Martes | 1.949 | +0.003 | +0.17% | 1.913 | 1.953 |
| 1998-04-01 | Miércoles | 1.954 | +0.004 | +0.22% | 1.913 | 1.962 |
| 1998-04-02 | Jueves | 1.952 | -0.002 | -0.09% | 1.920 | 1.965 |
| 1998-04-03 | Viernes | 1.951 | -0.001 | -0.07% | 1.917 | 1.959 |
| 1998-04-06 | Lunes | 1.967 | +0.016 | +0.83% | 1.923 | 1.969 |
| 1998-04-07 | Martes | 1.976 | +0.009 | +0.46% | 1.936 | 1.979 |
| 1998-04-08 | Miércoles | 1.984 | +0.008 | +0.39% | 1.963 | 1.994 |
| 1998-04-09 | Jueves | 1.969 | -0.015 | -0.73% | 1.943 | 1.992 |
| 1998-04-10 | Viernes | 1.965 | -0.004 | -0.21% | 1.939 | 1.977 |
| 1998-04-13 | Lunes | 1.971 | +0.006 | +0.32% | 1.951 | 1.974 |
| 1998-04-14 | Martes | 2.000 | +0.029 | +1.48% | 1.967 | 2.005 |
| 1998-04-15 | Miércoles | 1.993 | -0.007 | -0.35% | 1.987 | 2.005 |
| 1998-04-16 | Jueves | 1.967 | -0.026 | -1.31% | 1.946 | 1.997 |
| 1998-04-17 | Viernes | 1.970 | +0.003 | +0.15% | 1.925 | 1.976 |
| 1998-04-20 | Lunes | 1.984 | +0.014 | +0.72% | 1.946 | 1.987 |
| 1998-04-21 | Martes | 1.973 | -0.011 | -0.56% | 1.935 | 1.985 |
| 1998-04-22 | Miércoles | 1.969 | -0.004 | -0.20% | 1.936 | 1.985 |
| 1998-04-23 | Jueves | 1.959 | -0.010 | -0.51% | 1.925 | 1.977 |
| 1998-04-24 | Viernes | 1.975 | +0.015 | +0.79% | 1.954 | 1.975 |
| 1998-04-27 | Lunes | 1.996 | +0.022 | +1.09% | 1.964 | 2.002 |
| 1998-04-28 | Martes | 2.000 | +0.004 | +0.18% | 1.986 | 2.007 |
| 1998-04-29 | Miércoles | 1.990 | -0.010 | -0.49% | 1.959 | 2.003 |
| 1998-04-30 | Jueves | 1.992 | +0.002 | +0.09% | 1.952 | 1.993 |
| 1998-05-01 | Viernes | 2.004 | +0.012 | +0.59% | 1.978 | 2.008 |
| 1998-05-04 | Lunes | 2.013 | +0.009 | +0.45% | 1.978 | 2.016 |
| 1998-05-05 | Martes | 2.029 | +0.016 | +0.80% | 1.984 | 2.039 |
| 1998-05-06 | Miércoles | 2.050 | +0.021 | +1.04% | 2.017 | 2.054 |
| 1998-05-07 | Jueves | 2.050 | -0.0001 | -0.005% | 2.042 | 2.065 |
| 1998-05-08 | Viernes | 2.048 | -0.002 | -0.09% | 2.027 | 2.060 |
| 1998-05-11 | Lunes | 2.050 | +0.002 | +0.11% | 2.013 | 2.068 |
| 1998-05-12 | Martes | 2.066 | +0.015 | +0.76% | 2.049 | 2.073 |
| 1998-05-13 | Miércoles | 2.072 | +0.006 | +0.30% | 2.033 | 2.087 |
| 1998-05-14 | Jueves | 2.063 | -0.008 | -0.41% | 2.036 | 2.087 |
| 1998-05-15 | Viernes | 2.065 | +0.002 | +0.09% | 2.053 | 2.079 |
| 1998-05-18 | Lunes | 2.065 | -0.0002 | -0.01% | 2.054 | 2.087 |
| 1998-05-19 | Martes | 2.081 | +0.016 | +0.77% | 2.044 | 2.085 |
| 1998-05-20 | Miércoles | 2.088 | +0.007 | +0.35% | 2.043 | 2.095 |
| 1998-05-21 | Jueves | 2.081 | -0.007 | -0.33% | 2.054 | 2.096 |
| 1998-05-22 | Viernes | 2.104 | +0.023 | +1.12% | 2.047 | 2.105 |
| 1998-05-25 | Lunes | 2.087 | -0.018 | -0.85% | 2.085 | 2.104 |
| 1998-05-26 | Martes | 2.091 | +0.005 | +0.23% | 2.045 | 2.096 |
| 1998-05-27 | Miércoles | 2.076 | -0.016 | -0.74% | 2.057 | 2.108 |
| 1998-05-28 | Jueves | 2.071 | -0.005 | -0.23% | 2.041 | 2.082 |
| 1998-05-29 | Viernes | 2.065 | -0.006 | -0.31% | 2.028 | 2.080 |
| 1998-06-01 | Lunes | 2.098 | +0.033 | +1.59% | 2.058 | 2.102 |
| 1998-06-02 | Martes | 2.100 | +0.002 | +0.10% | 2.090 | 2.117 |
| 1998-06-03 | Miércoles | 2.126 | +0.026 | +1.22% | 2.078 | 2.127 |
| 1998-06-04 | Jueves | 2.139 | +0.013 | +0.62% | 2.112 | 2.139 |
| 1998-06-05 | Viernes | 2.165 | +0.026 | +1.23% | 2.132 | 2.174 |
| 1998-06-08 | Lunes | 2.186 | +0.021 | +0.99% | 2.160 | 2.196 |
| 1998-06-09 | Martes | 2.205 | +0.018 | +0.83% | 2.146 | 2.205 |
| 1998-06-10 | Miércoles | 2.209 | +0.004 | +0.20% | 2.171 | 2.252 |
| 1998-06-11 | Jueves | 2.199 | -0.011 | -0.48% | 2.154 | 2.213 |
| 1998-06-12 | Viernes | 2.184 | -0.014 | -0.65% | 2.137 | 2.209 |
| 1998-06-15 | Lunes | 2.198 | +0.014 | +0.65% | 2.168 | 2.207 |
| 1998-06-16 | Martes | 2.201 | +0.003 | +0.14% | 2.184 | 2.237 |
| 1998-06-17 | Miércoles | 2.125 | -0.076 | -3.44% | 2.090 | 2.221 |
| 1998-06-18 | Jueves | 2.140 | +0.014 | +0.68% | 2.095 | 2.143 |
| 1998-06-19 | Viernes | 2.119 | -0.021 | -0.96% | 2.083 | 2.141 |
| 1998-06-22 | Lunes | 2.143 | +0.024 | +1.13% | 2.120 | 2.155 |
| 1998-06-23 | Martes | 2.155 | +0.012 | +0.56% | 2.133 | 2.162 |
| 1998-06-24 | Miércoles | 2.133 | -0.022 | -1.03% | 2.105 | 2.164 |
| 1998-06-25 | Jueves | 2.137 | +0.004 | +0.20% | 2.102 | 2.149 |
| 1998-06-26 | Viernes | 2.158 | +0.021 | +0.98% | 2.139 | 2.184 |
| 1998-06-29 | Lunes | 2.158 | -0.001 | -0.03% | 2.114 | 2.172 |
| 1998-06-30 | Martes | 2.104 | -0.053 | -2.47% | 2.085 | 2.161 |
| 1998-07-01 | Miércoles | 2.096 | -0.008 | -0.39% | 2.078 | 2.117 |
| 1998-07-02 | Jueves | 2.112 | +0.016 | +0.75% | 2.083 | 2.123 |
| 1998-07-03 | Viernes | 2.099 | -0.013 | -0.62% | 2.068 | 2.126 |
| 1998-07-06 | Lunes | 2.119 | +0.020 | +0.95% | 2.106 | 2.131 |
| 1998-07-07 | Martes | 2.091 | -0.028 | -1.34% | 2.054 | 2.123 |
| 1998-07-08 | Miércoles | 2.102 | +0.012 | +0.56% | 2.077 | 2.111 |
| 1998-07-09 | Jueves | 2.110 | +0.007 | +0.35% | 2.075 | 2.114 |
| 1998-07-10 | Viernes | 2.111 | +0.001 | +0.06% | 2.074 | 2.118 |
| 1998-07-13 | Lunes | 2.120 | +0.009 | +0.44% | 2.094 | 2.152 |
| 1998-07-14 | Martes | 2.095 | -0.025 | -1.18% | 2.085 | 2.129 |
| 1998-07-15 | Miércoles | 2.098 | +0.002 | +0.12% | 2.084 | 2.103 |
| 1998-07-16 | Jueves | 2.095 | -0.003 | -0.12% | 2.062 | 2.105 |
| 1998-07-17 | Viernes | 2.100 | +0.005 | +0.23% | 2.094 | 2.103 |
| 1998-07-20 | Lunes | 2.101 | +0.001 | +0.06% | 2.094 | 2.120 |
| 1998-07-21 | Martes | 2.104 | +0.002 | +0.11% | 2.090 | 2.106 |
| 1998-07-22 | Miércoles | 2.115 | +0.012 | +0.56% | 2.112 | 2.115 |
| 1998-07-23 | Jueves | 2.121 | +0.006 | +0.27% | 2.090 | 2.138 |
| 1998-07-24 | Viernes | 2.146 | +0.024 | +1.15% | 2.113 | 2.147 |
| 1998-07-27 | Lunes | 2.161 | +0.016 | +0.73% | 2.141 | 2.172 |
| 1998-07-28 | Martes | 2.158 | -0.003 | -0.14% | 2.151 | 2.168 |
| 1998-07-29 | Miércoles | 2.159 | +0.001 | +0.03% | 2.117 | 2.170 |
| 1998-07-30 | Jueves | 2.156 | -0.002 | -0.11% | 2.120 | 2.167 |
| 1998-07-31 | Viernes | 2.172 | +0.015 | +0.70% | 2.143 | 2.175 |
| 1998-08-03 | Lunes | 2.169 | -0.002 | -0.10% | 2.154 | 2.174 |
| 1998-08-04 | Martes | 2.165 | -0.005 | -0.21% | 2.128 | 2.172 |
| 1998-08-05 | Miércoles | 2.155 | -0.010 | -0.45% | 2.117 | 2.168 |
| 1998-08-06 | Jueves | 2.161 | +0.006 | +0.29% | 2.144 | 2.174 |
| 1998-08-07 | Viernes | 2.175 | +0.014 | +0.63% | 2.137 | 2.186 |
| 1998-08-10 | Lunes | 2.190 | +0.015 | +0.70% | 2.171 | 2.191 |
| 1998-08-11 | Martes | 2.202 | +0.011 | +0.52% | 2.168 | 2.212 |
| 1998-08-12 | Miércoles | 2.212 | +0.010 | +0.45% | 2.171 | 2.215 |
| 1998-08-13 | Jueves | 2.195 | -0.017 | -0.78% | 2.176 | 2.224 |
| 1998-08-14 | Viernes | 2.173 | -0.022 | -1.00% | 2.137 | 2.202 |
| 1998-08-17 | Lunes | 2.191 | +0.018 | +0.82% | 2.159 | 2.192 |
| 1998-08-18 | Martes | 2.170 | -0.021 | -0.94% | 2.166 | 2.198 |
| 1998-08-19 | Miércoles | 2.194 | +0.024 | +1.12% | 2.134 | 2.198 |
| 1998-08-20 | Jueves | 2.209 | +0.015 | +0.67% | 2.158 | 2.224 |
| 1998-08-21 | Viernes | 2.229 | +0.020 | +0.89% | 2.197 | 2.237 |
| 1998-08-24 | Lunes | 2.230 | +0.001 | +0.04% | 2.185 | 2.241 |
| 1998-08-25 | Martes | 2.229 | -0.001 | -0.04% | 2.223 | 2.249 |
| 1998-08-26 | Miércoles | 2.233 | +0.005 | +0.22% | 2.190 | 2.254 |
| 1998-08-27 | Jueves | 2.251 | +0.018 | +0.80% | 2.211 | 2.283 |
| 1998-08-28 | Viernes | 2.264 | +0.012 | +0.55% | 2.197 | 2.275 |
| 1998-08-31 | Lunes | 2.282 | +0.018 | +0.80% | 2.216 | 2.287 |
| 1998-09-01 | Martes | 2.232 | -0.050 | -2.17% | 2.195 | 2.294 |
| 1998-09-02 | Miércoles | 2.242 | +0.010 | +0.47% | 2.187 | 2.251 |
| 1998-09-03 | Jueves | 2.261 | +0.019 | +0.83% | 2.229 | 2.301 |
| 1998-09-04 | Viernes | 2.245 | -0.016 | -0.71% | 2.223 | 2.255 |
| 1998-09-07 | Lunes | 2.247 | +0.002 | +0.09% | 2.216 | 2.259 |
| 1998-09-08 | Martes | 2.220 | -0.027 | -1.18% | 2.208 | 2.255 |
| 1998-09-09 | Miércoles | 2.256 | +0.035 | +1.59% | 2.207 | 2.263 |
| 1998-09-10 | Jueves | 2.260 | +0.004 | +0.16% | 2.239 | 2.291 |
| 1998-09-11 | Viernes | 2.232 | -0.028 | -1.22% | 2.207 | 2.277 |
| 1998-09-14 | Lunes | 2.242 | +0.010 | +0.45% | 2.220 | 2.252 |
| 1998-09-15 | Martes | 2.268 | +0.026 | +1.17% | 2.236 | 2.270 |
| 1998-09-16 | Miércoles | 2.278 | +0.010 | +0.44% | 2.260 | 2.295 |
| 1998-09-17 | Jueves | 2.278 | 0.000 | 0% | 2.250 | 2.315 |
| 1998-09-18 | Viernes | 2.306 | +0.028 | +1.22% | 2.259 | 2.310 |
| 1998-09-21 | Lunes | 2.324 | +0.018 | +0.78% | 2.303 | 2.346 |
| 1998-09-22 | Martes | 2.375 | +0.051 | +2.19% | 2.305 | 2.377 |
| 1998-09-23 | Miércoles | 2.367 | -0.008 | -0.33% | 2.356 | 2.386 |
| 1998-09-24 | Jueves | 2.365 | -0.002 | -0.09% | 2.343 | 2.376 |
| 1998-09-25 | Viernes | 2.375 | +0.010 | +0.43% | 2.349 | 2.386 |
| 1998-09-28 | Lunes | 2.361 | -0.014 | -0.59% | 2.342 | 2.387 |
| 1998-09-29 | Martes | 2.346 | -0.015 | -0.63% | 2.322 | 2.363 |
| 1998-09-30 | Miércoles | 2.354 | +0.007 | +0.32% | 2.331 | 2.363 |
| 1998-10-01 | Jueves | 2.372 | +0.019 | +0.79% | 2.318 | 2.385 |
| 1998-10-02 | Viernes | 2.387 | +0.015 | +0.64% | 2.362 | 2.415 |
| 1998-10-05 | Lunes | 2.432 | +0.044 | +1.86% | 2.361 | 2.437 |
| 1998-10-06 | Martes | 2.431 | -0.001 | -0.02% | 2.409 | 2.459 |
| 1998-10-07 | Miércoles | 2.358 | -0.073 | -3.02% | 2.350 | 2.432 |
| 1998-10-08 | Jueves | 2.381 | +0.023 | +0.96% | 2.304 | 2.390 |
| 1998-10-09 | Viernes | 2.312 | -0.068 | -2.87% | 2.276 | 2.348 |
| 1998-10-12 | Lunes | 2.202 | -0.111 | -4.78% | 2.193 | 2.328 |
| 1998-10-13 | Martes | 2.239 | +0.037 | +1.68% | 2.192 | 2.246 |
| 1998-10-14 | Miércoles | 2.225 | -0.013 | -0.60% | 2.185 | 2.245 |
| 1998-10-15 | Jueves | 2.224 | -0.001 | -0.04% | 2.218 | 2.279 |
| 1998-10-16 | Viernes | 2.269 | +0.045 | +2.02% | 2.219 | 2.276 |
| 1998-10-19 | Lunes | 2.261 | -0.008 | -0.37% | 2.245 | 2.289 |
| 1998-10-20 | Martes | 2.274 | +0.013 | +0.58% | 2.253 | 2.294 |
| 1998-10-21 | Miércoles | 2.272 | -0.002 | -0.07% | 2.251 | 2.301 |
| 1998-10-22 | Jueves | 2.278 | +0.006 | +0.26% | 2.264 | 2.297 |
| 1998-10-23 | Viernes | 2.284 | +0.006 | +0.25% | 2.263 | 2.290 |
| 1998-10-26 | Lunes | 2.276 | -0.007 | -0.32% | 2.258 | 2.296 |
| 1998-10-27 | Martes | 2.273 | -0.003 | -0.15% | 2.257 | 2.293 |
| 1998-10-28 | Miércoles | 2.275 | +0.002 | +0.08% | 2.233 | 2.279 |
| 1998-10-29 | Jueves | 2.255 | -0.020 | -0.86% | 2.248 | 2.278 |
| 1998-10-30 | Viernes | 2.246 | -0.010 | -0.43% | 2.233 | 2.259 |
| 1998-11-02 | Lunes | 2.235 | -0.011 | -0.48% | 2.226 | 2.255 |
| 1998-11-03 | Martes | 2.230 | -0.005 | -0.22% | 2.180 | 2.245 |
| 1998-11-04 | Miércoles | 2.203 | -0.027 | -1.19% | 2.169 | 2.226 |
| 1998-11-05 | Jueves | 2.191 | -0.012 | -0.54% | 2.171 | 2.201 |
| 1998-11-06 | Viernes | 2.178 | -0.013 | -0.59% | 2.173 | 2.202 |
| 1998-11-09 | Lunes | 2.171 | -0.007 | -0.33% | 2.128 | 2.185 |
| 1998-11-10 | Martes | 2.205 | +0.033 | +1.54% | 2.166 | 2.217 |
| 1998-11-11 | Miércoles | 2.206 | +0.001 | +0.04% | 2.165 | 2.211 |
| 1998-11-12 | Jueves | 2.178 | -0.027 | -1.25% | 2.163 | 2.218 |
| 1998-11-13 | Viernes | 2.174 | -0.004 | -0.21% | 2.124 | 2.189 |
| 1998-11-16 | Lunes | 2.197 | +0.023 | +1.07% | 2.152 | 2.200 |
| 1998-11-17 | Martes | 2.221 | +0.024 | +1.09% | 2.164 | 2.225 |
| 1998-11-18 | Miércoles | 2.181 | -0.040 | -1.81% | 2.173 | 2.229 |
| 1998-11-19 | Jueves | 2.165 | -0.016 | -0.71% | 2.134 | 2.187 |
| 1998-11-20 | Viernes | 2.166 | +0.001 | +0.04% | 2.141 | 2.181 |
| 1998-11-23 | Lunes | 2.174 | +0.008 | +0.37% | 2.143 | 2.184 |
| 1998-11-24 | Martes | 2.163 | -0.011 | -0.51% | 2.128 | 2.176 |
| 1998-11-25 | Miércoles | 2.173 | +0.010 | +0.46% | 2.156 | 2.176 |
| 1998-11-26 | Jueves | 2.173 | -0.001 | -0.03% | 2.161 | 2.179 |
| 1998-11-27 | Viernes | 2.171 | -0.002 | -0.09% | 2.132 | 2.184 |
| 1998-11-30 | Lunes | 2.208 | +0.038 | +1.74% | 2.164 | 2.212 |
| 1998-12-01 | Martes | 2.219 | +0.011 | +0.49% | 2.177 | 2.230 |
| 1998-12-02 | Miércoles | 2.228 | +0.009 | +0.40% | 2.171 | 2.236 |
| 1998-12-03 | Jueves | 2.244 | +0.016 | +0.73% | 2.209 | 2.246 |
| 1998-12-04 | Viernes | 2.249 | +0.005 | +0.20% | 2.218 | 2.251 |
| 1998-12-07 | Lunes | 2.235 | -0.014 | -0.60% | 2.200 | 2.252 |
| 1998-12-08 | Martes | 2.280 | +0.044 | +1.99% | 2.231 | 2.287 |
| 1998-12-09 | Miércoles | 2.267 | -0.013 | -0.56% | 2.233 | 2.291 |
| 1998-12-10 | Jueves | 2.282 | +0.015 | +0.67% | 2.250 | 2.283 |
| 1998-12-11 | Viernes | 2.275 | -0.007 | -0.31% | 2.252 | 2.283 |
| 1998-12-14 | Lunes | 2.286 | +0.011 | +0.49% | 2.271 | 2.297 |
| 1998-12-15 | Martes | 2.262 | -0.025 | -1.08% | 2.251 | 2.294 |
| 1998-12-16 | Miércoles | 2.254 | -0.007 | -0.32% | 2.249 | 2.272 |
| 1998-12-17 | Jueves | 2.253 | -0.001 | -0.04% | 2.218 | 2.258 |
| 1998-12-18 | Viernes | 2.264 | +0.010 | +0.46% | 2.249 | 2.271 |
| 1998-12-21 | Lunes | 2.256 | -0.008 | -0.35% | 2.243 | 2.267 |
| 1998-12-22 | Martes | 2.266 | +0.011 | +0.47% | 2.249 | 2.268 |
| 1998-12-23 | Miércoles | 2.246 | -0.020 | -0.90% | 2.227 | 2.249 |
| 1998-12-24 | Jueves | 2.232 | -0.014 | -0.62% | 2.222 | 2.255 |
| 1998-12-25 | Viernes | 2.232 | -0.0001 | -0.004% | 2.229 | 2.232 |
| 1998-12-28 | Lunes | 2.258 | +0.026 | +1.15% | 2.231 | 2.261 |
| 1998-12-29 | Martes | 2.238 | -0.020 | -0.88% | 2.232 | 2.261 |
| 1998-12-30 | Miércoles | 2.216 | -0.021 | -0.95% | 2.212 | 2.243 |
| 1998-12-31 | Jueves | 2.228 | +0.012 | +0.52% | 2.199 | 2.233 |