Valor del euro en Nueva Zelanda en 1999

Precio cierre $1.924
Precio promedio $2.014
Precio mínimo $1.868
Precio máximo $2.253

Al finalizar el 1999 el euro cotizó a 1.924 dólares neozelandeses. El precio bajó 0.27 dólares (-12.32%) desde el inicio del año, cuando cotizaba a €2.194. El precio promedio fue de $2.014.

En el 1999:

  • El precio mínimo fue de $1.868 y se alcanzó el 18 de mayo.
  • El precio máximo fue de $2.253 y se alcanzó el 4 de enero.
  • El día más bajista fue el 21 de diciembre, con una caída del 1.95%.
  • El día más alcista fue el 8 de junio, con un alza del 2.64%.
  • El precio del euro subió 118 días y bajó 141 del total de 260 días bursátiles.
  • El euro subió todos los días entre el 23 y el 29 de septiembre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar neozelandés en 1999.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1999-01-04 Lunes 2.194 -0.034 -1.51% 2.191 2.253
1999-01-05 Martes 2.189 -0.006 -0.26% 2.152 2.219
1999-01-06 Miércoles 2.159 -0.029 -1.34% 2.146 2.208
1999-01-07 Jueves 2.162 +0.002 +0.11% 2.144 2.181
1999-01-08 Viernes 2.138 -0.023 -1.08% 2.113 2.168
1999-01-11 Lunes 2.104 -0.034 -1.61% 2.091 2.151
1999-01-12 Martes 2.126 +0.022 +1.03% 2.069 2.126
1999-01-13 Miércoles 2.165 +0.039 +1.86% 2.092 2.186
1999-01-14 Jueves 2.172 +0.007 +0.30% 2.120 2.176
1999-01-15 Viernes 2.140 -0.032 -1.48% 2.130 2.185
1999-01-18 Lunes 2.162 +0.023 +1.05% 2.115 2.170
1999-01-19 Martes 2.162 +0.0003 +0.01% 2.121 2.172
1999-01-20 Miércoles 2.139 -0.023 -1.07% 2.131 2.164
1999-01-21 Jueves 2.136 -0.004 -0.16% 2.100 2.159
1999-01-22 Viernes 2.160 +0.024 +1.11% 2.106 2.167
1999-01-25 Lunes 2.162 +0.003 +0.13% 2.154 2.177
1999-01-26 Martes 2.154 -0.008 -0.39% 2.149 2.173
1999-01-27 Miércoles 2.136 -0.019 -0.86% 2.127 2.156
1999-01-28 Jueves 2.129 -0.007 -0.31% 2.097 2.150
1999-01-29 Viernes 2.106 -0.022 -1.05% 2.103 2.137
1999-02-01 Lunes 2.084 -0.022 -1.05% 2.073 2.111
1999-02-02 Martes 2.083 -0.001 -0.05% 2.063 2.088
1999-02-03 Miércoles 2.055 -0.028 -1.36% 2.049 2.086
1999-02-04 Jueves 2.054 -0.001 -0.03% 2.013 2.063
1999-02-05 Viernes 2.051 -0.003 -0.17% 2.039 2.063
1999-02-08 Lunes 2.034 -0.016 -0.79% 2.000 2.053
1999-02-09 Martes 2.040 +0.005 +0.27% 2.027 2.046
1999-02-10 Miércoles 2.051 +0.011 +0.56% 2.015 2.063
1999-02-11 Jueves 2.035 -0.017 -0.81% 2.013 2.057
1999-02-12 Viernes 2.060 +0.026 +1.26% 2.011 2.062
1999-02-15 Lunes 2.054 -0.006 -0.30% 2.016 2.065
1999-02-16 Martes 2.084 +0.030 +1.45% 2.054 2.089
1999-02-17 Miércoles 2.085 +0.001 +0.07% 2.050 2.098
1999-02-18 Jueves 2.075 -0.011 -0.50% 2.048 2.092
1999-02-19 Viernes 2.038 -0.037 -1.76% 2.027 2.076
1999-02-22 Lunes 2.043 +0.004 +0.21% 2.001 2.051
1999-02-23 Martes 2.041 -0.002 -0.08% 2.001 2.057
1999-02-24 Miércoles 2.068 +0.028 +1.35% 2.009 2.082
1999-02-25 Jueves 2.097 +0.029 +1.38% 2.039 2.110
1999-02-26 Viernes 2.110 +0.013 +0.62% 2.048 2.113
1999-03-01 Lunes 2.070 -0.040 -1.88% 2.059 2.116
1999-03-02 Martes 2.069 -0.001 -0.06% 2.052 2.075
1999-03-03 Miércoles 2.062 -0.007 -0.33% 2.018 2.074
1999-03-04 Jueves 2.038 -0.025 -1.19% 2.021 2.068
1999-03-05 Viernes 2.041 +0.003 +0.15% 2.008 2.055
1999-03-08 Lunes 2.043 +0.003 +0.13% 2.032 2.062
1999-03-09 Martes 2.041 -0.002 -0.10% 2.027 2.056
1999-03-10 Miércoles 2.041 -0.0001 -0.005% 1.999 2.055
1999-03-11 Jueves 2.055 +0.014 +0.69% 1.998 2.069
1999-03-12 Viernes 2.026 -0.030 -1.44% 2.008 2.087
1999-03-15 Lunes 2.063 +0.037 +1.83% 2.035 2.063
1999-03-16 Martes 2.080 +0.017 +0.84% 2.031 2.083
1999-03-17 Miércoles 2.087 +0.006 +0.31% 2.046 2.104
1999-03-18 Jueves 2.067 -0.020 -0.95% 2.030 2.096
1999-03-19 Viernes 2.049 -0.018 -0.88% 2.030 2.073
1999-03-22 Lunes 2.033 -0.015 -0.76% 2.005 2.054
1999-03-23 Martes 2.028 -0.005 -0.26% 2.014 2.046
1999-03-24 Miércoles 2.024 -0.004 -0.18% 1.988 2.038
1999-03-25 Jueves 2.013 -0.011 -0.55% 1.983 2.031
1999-03-26 Viernes 2.013 -0.0004 -0.02% 1.968 2.022
1999-03-29 Lunes 2.013 +0.0002 +0.01% 1.974 2.021
1999-03-30 Martes 2.018 +0.005 +0.26% 1.980 2.031
1999-03-31 Miércoles 2.013 -0.005 -0.24% 1.974 2.033
1999-04-01 Jueves 2.023 +0.009 +0.47% 2.002 2.025
1999-04-02 Viernes 2.022 -0.001 -0.03% 2.014 2.027
1999-04-05 Lunes 2.017 -0.005 -0.24% 2.007 2.022
1999-04-06 Martes 2.039 +0.022 +1.10% 1.976 2.049
1999-04-07 Miércoles 2.028 -0.012 -0.57% 2.017 2.043
1999-04-08 Jueves 2.017 -0.011 -0.52% 1.997 2.048
1999-04-09 Viernes 2.018 +0.0004 +0.02% 2.008 2.028
1999-04-12 Lunes 1.995 -0.023 -1.12% 1.959 2.020
1999-04-13 Martes 1.995 +0.0001 +0.01% 1.982 2.007
1999-04-14 Miércoles 2.000 +0.005 +0.26% 1.955 2.002
1999-04-15 Jueves 1.963 -0.037 -1.85% 1.955 2.009
1999-04-16 Viernes 1.967 +0.003 +0.18% 1.951 1.973
1999-04-19 Lunes 1.942 -0.025 -1.28% 1.925 1.965
1999-04-20 Martes 1.948 +0.006 +0.32% 1.930 1.952
1999-04-21 Miércoles 1.941 -0.007 -0.34% 1.924 1.950
1999-04-22 Jueves 1.939 -0.002 -0.11% 1.901 1.955
1999-04-23 Viernes 1.934 -0.005 -0.26% 1.899 1.945
1999-04-26 Lunes 1.931 -0.002 -0.12% 1.896 1.942
1999-04-27 Martes 1.942 +0.011 +0.57% 1.928 1.947
1999-04-28 Miércoles 1.923 -0.019 -1.00% 1.920 1.946
1999-04-29 Jueves 1.906 -0.018 -0.91% 1.899 1.924
1999-04-30 Viernes 1.891 -0.014 -0.74% 1.880 1.909
1999-05-03 Lunes 1.884 -0.007 -0.38% 1.878 1.899
1999-05-04 Martes 1.909 +0.025 +1.31% 1.883 1.910
1999-05-05 Miércoles 1.926 +0.017 +0.87% 1.889 1.932
1999-05-06 Jueves 1.912 -0.014 -0.71% 1.895 1.924
1999-05-07 Viernes 1.918 +0.006 +0.31% 1.906 1.943
1999-05-10 Lunes 1.929 +0.011 +0.59% 1.885 1.938
1999-05-11 Martes 1.906 -0.023 -1.19% 1.902 1.937
1999-05-12 Miércoles 1.906 -0.0001 -0.01% 1.889 1.914
1999-05-13 Jueves 1.897 -0.010 -0.51% 1.889 1.910
1999-05-14 Viernes 1.915 +0.019 +0.99% 1.868 1.920
1999-05-17 Lunes 1.906 -0.009 -0.46% 1.877 1.919
1999-05-18 Martes 1.920 +0.014 +0.73% 1.868 1.923
1999-05-19 Miércoles 1.937 +0.017 +0.87% 1.893 1.938
1999-05-20 Jueves 1.935 -0.002 -0.09% 1.915 1.954
1999-05-21 Viernes 1.945 +0.010 +0.51% 1.899 1.945
1999-05-24 Lunes 1.944 -0.002 -0.08% 1.927 1.951
1999-05-25 Martes 1.974 +0.031 +1.57% 1.913 1.975
1999-05-26 Miércoles 1.960 -0.014 -0.69% 1.928 1.994
1999-05-27 Jueves 1.951 -0.010 -0.50% 1.916 1.965
1999-05-28 Viernes 1.948 -0.003 -0.14% 1.934 1.962
1999-05-31 Lunes 1.951 +0.003 +0.14% 1.941 1.962
1999-06-01 Martes 1.978 +0.027 +1.39% 1.945 1.985
1999-06-02 Miércoles 1.970 -0.008 -0.38% 1.932 1.991
1999-06-03 Jueves 1.957 -0.013 -0.65% 1.943 1.991
1999-06-04 Viernes 1.943 -0.015 -0.76% 1.923 1.957
1999-06-07 Lunes 1.934 -0.009 -0.46% 1.892 1.945
1999-06-08 Martes 1.985 +0.051 +2.64% 1.900 1.988
1999-06-09 Miércoles 1.968 -0.017 -0.86% 1.920 1.985
1999-06-10 Jueves 1.951 -0.017 -0.85% 1.928 1.976
1999-06-11 Viernes 1.945 -0.005 -0.28% 1.906 1.953
1999-06-14 Lunes 1.932 -0.013 -0.66% 1.905 1.955
1999-06-15 Martes 1.954 +0.022 +1.13% 1.907 1.960
1999-06-16 Miércoles 1.926 -0.028 -1.43% 1.896 1.961
1999-06-17 Jueves 1.933 +0.007 +0.34% 1.890 1.937
1999-06-18 Viernes 1.957 +0.024 +1.23% 1.906 1.963
1999-06-21 Lunes 1.954 -0.002 -0.12% 1.922 1.966
1999-06-22 Martes 1.944 -0.011 -0.54% 1.917 1.962
1999-06-23 Miércoles 1.931 -0.013 -0.65% 1.898 1.948
1999-06-24 Jueves 1.940 +0.008 +0.43% 1.894 1.943
1999-06-25 Viernes 1.949 +0.010 +0.49% 1.907 1.960
1999-06-28 Lunes 1.935 -0.014 -0.72% 1.933 1.951
1999-06-29 Martes 1.951 +0.016 +0.83% 1.934 1.955
1999-06-30 Miércoles 1.932 -0.020 -1.00% 1.928 1.958
1999-07-01 Jueves 1.921 -0.011 -0.56% 1.879 1.943
1999-07-02 Viernes 1.926 +0.006 +0.29% 1.912 1.929
1999-07-05 Lunes 1.932 +0.005 +0.28% 1.923 1.938
1999-07-06 Martes 1.956 +0.024 +1.23% 1.885 1.957
1999-07-07 Miércoles 1.937 -0.019 -0.96% 1.929 1.966
1999-07-08 Jueves 1.945 +0.008 +0.43% 1.901 1.952
1999-07-09 Viernes 1.933 -0.012 -0.63% 1.923 1.948
1999-07-12 Lunes 1.936 +0.002 +0.13% 1.924 1.939
1999-07-13 Martes 1.947 +0.011 +0.57% 1.920 1.959
1999-07-14 Miércoles 1.956 +0.010 +0.50% 1.936 1.962
1999-07-15 Jueves 1.941 -0.015 -0.78% 1.937 1.965
1999-07-16 Viernes 1.947 +0.006 +0.31% 1.913 1.957
1999-07-19 Lunes 1.979 +0.032 +1.63% 1.910 1.983
1999-07-20 Martes 1.993 +0.014 +0.71% 1.943 2.000
1999-07-21 Miércoles 1.993 +0.0003 +0.02% 1.964 2.018
1999-07-22 Jueves 1.985 -0.008 -0.41% 1.954 2.005
1999-07-23 Viernes 1.979 -0.006 -0.32% 1.944 1.988
1999-07-26 Lunes 2.023 +0.045 +2.25% 1.976 2.037
1999-07-27 Martes 2.026 +0.002 +0.12% 1.991 2.041
1999-07-28 Miércoles 2.031 +0.005 +0.25% 2.016 2.044
1999-07-29 Jueves 2.027 -0.004 -0.21% 2.019 2.049
1999-07-30 Viernes 2.019 -0.007 -0.36% 2.007 2.036
1999-08-02 Lunes 2.023 +0.003 +0.17% 2.014 2.040
1999-08-03 Martes 2.004 -0.019 -0.95% 1.992 2.025
1999-08-04 Miércoles 2.010 +0.006 +0.30% 1.982 2.022
1999-08-05 Jueves 2.026 +0.017 +0.83% 1.977 2.038
1999-08-06 Viernes 2.030 +0.004 +0.18% 1.981 2.038
1999-08-09 Lunes 2.025 -0.004 -0.21% 2.016 2.041
1999-08-10 Martes 2.026 +0.0001 +0.005% 2.000 2.043
1999-08-11 Miércoles 2.015 -0.011 -0.52% 1.978 2.040
1999-08-12 Jueves 2.019 +0.004 +0.18% 1.996 2.019
1999-08-13 Viernes 1.993 -0.026 -1.27% 1.988 2.021
1999-08-16 Lunes 2.007 +0.014 +0.71% 1.984 2.010
1999-08-17 Martes 1.989 -0.018 -0.89% 1.965 2.014
1999-08-18 Miércoles 1.969 -0.021 -1.04% 1.962 2.006
1999-08-19 Jueves 2.011 +0.042 +2.13% 1.963 2.012
1999-08-20 Viernes 2.007 -0.003 -0.17% 1.988 2.017
1999-08-23 Lunes 1.989 -0.018 -0.90% 1.957 2.013
1999-08-24 Martes 2.005 +0.016 +0.81% 1.969 2.008
1999-08-25 Miércoles 2.021 +0.016 +0.78% 1.984 2.041
1999-08-26 Jueves 2.051 +0.030 +1.49% 1.987 2.056
1999-08-27 Viernes 2.039 -0.012 -0.60% 2.026 2.053
1999-08-30 Lunes 2.035 -0.004 -0.21% 2.017 2.059
1999-08-31 Martes 2.042 +0.007 +0.36% 2.025 2.051
1999-09-01 Miércoles 2.067 +0.025 +1.22% 2.014 2.070
1999-09-02 Jueves 2.065 -0.002 -0.12% 2.039 2.078
1999-09-03 Viernes 2.045 -0.019 -0.94% 2.011 2.073
1999-09-06 Lunes 2.023 -0.022 -1.10% 2.015 2.053
1999-09-07 Martes 2.008 -0.015 -0.72% 1.976 2.027
1999-09-08 Miércoles 2.010 +0.002 +0.07% 1.966 2.015
1999-09-09 Jueves 1.978 -0.032 -1.59% 1.966 2.023
1999-09-10 Viernes 1.946 -0.032 -1.63% 1.935 1.982
1999-09-13 Lunes 1.948 +0.003 +0.14% 1.891 1.955
1999-09-14 Martes 1.958 +0.009 +0.48% 1.941 1.971
1999-09-15 Miércoles 1.983 +0.026 +1.32% 1.936 1.996
1999-09-16 Jueves 1.980 -0.003 -0.15% 1.945 2.001
1999-09-17 Viernes 1.985 +0.005 +0.24% 1.958 1.985
1999-09-20 Lunes 1.985 0.000 0% 1.981 2.002
1999-09-21 Martes 1.998 +0.013 +0.66% 1.971 2.004
1999-09-22 Miércoles 1.997 -0.001 -0.05% 1.979 2.007
1999-09-23 Jueves 2.011 +0.014 +0.70% 1.978 2.020
1999-09-24 Viernes 2.019 +0.007 +0.36% 2.006 2.045
1999-09-27 Lunes 2.025 +0.006 +0.30% 1.972 2.029
1999-09-28 Martes 2.048 +0.023 +1.13% 2.023 2.055
1999-09-29 Miércoles 2.061 +0.014 +0.67% 2.037 2.064
1999-09-30 Jueves 2.061 -0.0003 -0.01% 2.020 2.071
1999-10-01 Viernes 2.075 +0.014 +0.66% 2.057 2.085
1999-10-04 Lunes 2.057 -0.018 -0.86% 2.019 2.077
1999-10-05 Martes 2.054 -0.003 -0.14% 2.009 2.059
1999-10-06 Miércoles 2.050 -0.003 -0.17% 2.015 2.066
1999-10-07 Jueves 2.066 +0.015 +0.74% 2.041 2.068
1999-10-08 Viernes 2.071 +0.005 +0.26% 2.028 2.085
1999-10-11 Lunes 2.062 -0.009 -0.42% 2.054 2.073
1999-10-12 Martes 2.079 +0.017 +0.83% 2.039 2.084
1999-10-13 Miércoles 2.124 +0.045 +2.16% 2.045 2.129
1999-10-14 Jueves 2.108 -0.017 -0.79% 2.077 2.135
1999-10-15 Viernes 2.134 +0.027 +1.26% 2.091 2.142
1999-10-18 Lunes 2.125 -0.009 -0.41% 2.096 2.143
1999-10-19 Martes 2.112 -0.013 -0.63% 2.100 2.131
1999-10-20 Miércoles 2.090 -0.022 -1.04% 2.085 2.119
1999-10-21 Jueves 2.093 +0.003 +0.15% 2.085 2.109
1999-10-22 Viernes 2.076 -0.018 -0.84% 2.061 2.101
1999-10-25 Lunes 2.071 -0.005 -0.24% 2.063 2.083
1999-10-26 Martes 2.065 -0.006 -0.28% 2.042 2.076
1999-10-27 Miércoles 2.069 +0.004 +0.17% 2.061 2.083
1999-10-28 Jueves 2.059 -0.010 -0.48% 2.053 2.074
1999-10-29 Viernes 2.074 +0.016 +0.76% 2.039 2.083
1999-11-01 Lunes 2.064 -0.011 -0.51% 2.053 2.081
1999-11-02 Martes 2.059 -0.004 -0.20% 2.053 2.073
1999-11-03 Miércoles 2.046 -0.013 -0.63% 2.034 2.069
1999-11-04 Jueves 2.019 -0.028 -1.35% 2.010 2.060
1999-11-05 Viernes 2.029 +0.010 +0.51% 2.012 2.037
1999-11-08 Lunes 2.037 +0.008 +0.38% 2.015 2.045
1999-11-09 Martes 2.041 +0.004 +0.22% 2.025 2.050
1999-11-10 Miércoles 2.039 -0.003 -0.13% 2.026 2.044
1999-11-11 Jueves 2.030 -0.009 -0.42% 2.016 2.042
1999-11-12 Viernes 1.995 -0.035 -1.74% 1.993 2.031
1999-11-15 Lunes 1.980 -0.015 -0.73% 1.970 2.004
1999-11-16 Martes 1.987 +0.007 +0.35% 1.974 1.997
1999-11-17 Miércoles 2.026 +0.039 +1.98% 1.987 2.028
1999-11-18 Jueves 2.010 -0.016 -0.81% 1.997 2.034
1999-11-19 Viernes 2.022 +0.012 +0.61% 2.002 2.028
1999-11-22 Lunes 2.024 +0.002 +0.11% 2.011 2.027
1999-11-23 Martes 2.009 -0.015 -0.75% 2.003 2.028
1999-11-24 Miércoles 1.998 -0.011 -0.57% 1.984 2.013
1999-11-25 Jueves 1.986 -0.012 -0.58% 1.974 2.000
1999-11-26 Viernes 1.988 +0.002 +0.08% 1.967 1.996
1999-11-29 Lunes 1.972 -0.016 -0.78% 1.957 1.998
1999-11-30 Martes 1.982 +0.010 +0.51% 1.962 1.986
1999-12-01 Miércoles 1.973 -0.009 -0.45% 1.964 1.986
1999-12-02 Jueves 1.974 +0.001 +0.03% 1.961 1.984
1999-12-03 Viernes 1.988 +0.014 +0.73% 1.964 1.995
1999-12-06 Lunes 2.018 +0.030 +1.50% 1.977 2.033
1999-12-07 Martes 2.016 -0.002 -0.12% 2.001 2.034
1999-12-08 Miércoles 2.024 +0.008 +0.41% 2.002 2.024
1999-12-09 Jueves 2.013 -0.011 -0.53% 1.996 2.030
1999-12-10 Viernes 2.047 +0.034 +1.68% 2.015 2.062
1999-12-13 Lunes 2.050 +0.003 +0.14% 2.041 2.071
1999-12-14 Martes 2.037 -0.012 -0.60% 2.018 2.054
1999-12-15 Miércoles 2.032 -0.005 -0.26% 2.016 2.048
1999-12-16 Jueves 2.007 -0.025 -1.23% 1.993 2.036
1999-12-17 Viernes 1.986 -0.021 -1.06% 1.980 2.025
1999-12-20 Lunes 1.995 +0.009 +0.44% 1.982 2.003
1999-12-21 Martes 1.956 -0.039 -1.95% 1.952 1.993
1999-12-22 Miércoles 1.959 +0.003 +0.17% 1.947 1.969
1999-12-23 Jueves 1.965 +0.006 +0.30% 1.942 1.977
1999-12-24 Viernes 1.966 +0.001 +0.07% 1.954 1.974
1999-12-27 Lunes 1.955 -0.012 -0.60% 1.952 1.975
1999-12-28 Martes 1.932 -0.023 -1.18% 1.928 2.011
1999-12-29 Miércoles 1.926 -0.005 -0.26% 1.919 1.955
1999-12-30 Jueves 1.927 +0.0004 +0.02% 1.917 1.942
1999-12-31 Viernes 1.924 -0.003 -0.16% 1.918 1.943