Valor del euro en Nueva Zelanda en 1999

Precio cierre $1.924

Precio promedio $2.014

Precio mínimo $1.868

Precio máximo $2.253

Al finalizar el 1999 el euro cotizó a 1.924 dólares neozelandeses. El precio bajó 0.27 dólares (-12.32%) desde el inicio del año, cuando cotizaba a €2.194. El precio promedio fue de $2.014.

En el 1999:

El precio mínimo fue de $1.868 y se alcanzó el 18 de mayo.
El precio máximo fue de $2.253 y se alcanzó el 4 de enero.
El día más bajista fue el 21 de diciembre, con una caída del 1.95%.
El día más alcista fue el 8 de junio, con un alza del 2.64%.
El precio del euro subió 118 días y bajó 141 del total de 260 días bursátiles.
El euro subió todos los días entre el 23 y el 29 de septiembre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar neozelandés en 1999.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1999-01-04	Lunes	2.194	-0.034	-1.51%	2.191	2.253
1999-01-05	Martes	2.189	-0.006	-0.26%	2.152	2.219
1999-01-06	Miércoles	2.159	-0.029	-1.34%	2.146	2.208
1999-01-07	Jueves	2.162	+0.002	+0.11%	2.144	2.181
1999-01-08	Viernes	2.138	-0.023	-1.08%	2.113	2.168
1999-01-11	Lunes	2.104	-0.034	-1.61%	2.091	2.151
1999-01-12	Martes	2.126	+0.022	+1.03%	2.069	2.126
1999-01-13	Miércoles	2.165	+0.039	+1.86%	2.092	2.186
1999-01-14	Jueves	2.172	+0.007	+0.30%	2.120	2.176
1999-01-15	Viernes	2.140	-0.032	-1.48%	2.130	2.185
1999-01-18	Lunes	2.162	+0.023	+1.05%	2.115	2.170
1999-01-19	Martes	2.162	+0.0003	+0.01%	2.121	2.172
1999-01-20	Miércoles	2.139	-0.023	-1.07%	2.131	2.164
1999-01-21	Jueves	2.136	-0.004	-0.16%	2.100	2.159
1999-01-22	Viernes	2.160	+0.024	+1.11%	2.106	2.167
1999-01-25	Lunes	2.162	+0.003	+0.13%	2.154	2.177
1999-01-26	Martes	2.154	-0.008	-0.39%	2.149	2.173
1999-01-27	Miércoles	2.136	-0.019	-0.86%	2.127	2.156
1999-01-28	Jueves	2.129	-0.007	-0.31%	2.097	2.150
1999-01-29	Viernes	2.106	-0.022	-1.05%	2.103	2.137
1999-02-01	Lunes	2.084	-0.022	-1.05%	2.073	2.111
1999-02-02	Martes	2.083	-0.001	-0.05%	2.063	2.088
1999-02-03	Miércoles	2.055	-0.028	-1.36%	2.049	2.086
1999-02-04	Jueves	2.054	-0.001	-0.03%	2.013	2.063
1999-02-05	Viernes	2.051	-0.003	-0.17%	2.039	2.063
1999-02-08	Lunes	2.034	-0.016	-0.79%	2.000	2.053
1999-02-09	Martes	2.040	+0.005	+0.27%	2.027	2.046
1999-02-10	Miércoles	2.051	+0.011	+0.56%	2.015	2.063
1999-02-11	Jueves	2.035	-0.017	-0.81%	2.013	2.057
1999-02-12	Viernes	2.060	+0.026	+1.26%	2.011	2.062
1999-02-15	Lunes	2.054	-0.006	-0.30%	2.016	2.065
1999-02-16	Martes	2.084	+0.030	+1.45%	2.054	2.089
1999-02-17	Miércoles	2.085	+0.001	+0.07%	2.050	2.098
1999-02-18	Jueves	2.075	-0.011	-0.50%	2.048	2.092
1999-02-19	Viernes	2.038	-0.037	-1.76%	2.027	2.076
1999-02-22	Lunes	2.043	+0.004	+0.21%	2.001	2.051
1999-02-23	Martes	2.041	-0.002	-0.08%	2.001	2.057
1999-02-24	Miércoles	2.068	+0.028	+1.35%	2.009	2.082
1999-02-25	Jueves	2.097	+0.029	+1.38%	2.039	2.110
1999-02-26	Viernes	2.110	+0.013	+0.62%	2.048	2.113
1999-03-01	Lunes	2.070	-0.040	-1.88%	2.059	2.116
1999-03-02	Martes	2.069	-0.001	-0.06%	2.052	2.075
1999-03-03	Miércoles	2.062	-0.007	-0.33%	2.018	2.074
1999-03-04	Jueves	2.038	-0.025	-1.19%	2.021	2.068
1999-03-05	Viernes	2.041	+0.003	+0.15%	2.008	2.055
1999-03-08	Lunes	2.043	+0.003	+0.13%	2.032	2.062
1999-03-09	Martes	2.041	-0.002	-0.10%	2.027	2.056
1999-03-10	Miércoles	2.041	-0.0001	-0.005%	1.999	2.055
1999-03-11	Jueves	2.055	+0.014	+0.69%	1.998	2.069
1999-03-12	Viernes	2.026	-0.030	-1.44%	2.008	2.087
1999-03-15	Lunes	2.063	+0.037	+1.83%	2.035	2.063
1999-03-16	Martes	2.080	+0.017	+0.84%	2.031	2.083
1999-03-17	Miércoles	2.087	+0.006	+0.31%	2.046	2.104
1999-03-18	Jueves	2.067	-0.020	-0.95%	2.030	2.096
1999-03-19	Viernes	2.049	-0.018	-0.88%	2.030	2.073
1999-03-22	Lunes	2.033	-0.015	-0.76%	2.005	2.054
1999-03-23	Martes	2.028	-0.005	-0.26%	2.014	2.046
1999-03-24	Miércoles	2.024	-0.004	-0.18%	1.988	2.038
1999-03-25	Jueves	2.013	-0.011	-0.55%	1.983	2.031
1999-03-26	Viernes	2.013	-0.0004	-0.02%	1.968	2.022
1999-03-29	Lunes	2.013	+0.0002	+0.01%	1.974	2.021
1999-03-30	Martes	2.018	+0.005	+0.26%	1.980	2.031
1999-03-31	Miércoles	2.013	-0.005	-0.24%	1.974	2.033
1999-04-01	Jueves	2.023	+0.009	+0.47%	2.002	2.025
1999-04-02	Viernes	2.022	-0.001	-0.03%	2.014	2.027
1999-04-05	Lunes	2.017	-0.005	-0.24%	2.007	2.022
1999-04-06	Martes	2.039	+0.022	+1.10%	1.976	2.049
1999-04-07	Miércoles	2.028	-0.012	-0.57%	2.017	2.043
1999-04-08	Jueves	2.017	-0.011	-0.52%	1.997	2.048
1999-04-09	Viernes	2.018	+0.0004	+0.02%	2.008	2.028
1999-04-12	Lunes	1.995	-0.023	-1.12%	1.959	2.020
1999-04-13	Martes	1.995	+0.0001	+0.01%	1.982	2.007
1999-04-14	Miércoles	2.000	+0.005	+0.26%	1.955	2.002
1999-04-15	Jueves	1.963	-0.037	-1.85%	1.955	2.009
1999-04-16	Viernes	1.967	+0.003	+0.18%	1.951	1.973
1999-04-19	Lunes	1.942	-0.025	-1.28%	1.925	1.965
1999-04-20	Martes	1.948	+0.006	+0.32%	1.930	1.952
1999-04-21	Miércoles	1.941	-0.007	-0.34%	1.924	1.950
1999-04-22	Jueves	1.939	-0.002	-0.11%	1.901	1.955
1999-04-23	Viernes	1.934	-0.005	-0.26%	1.899	1.945
1999-04-26	Lunes	1.931	-0.002	-0.12%	1.896	1.942
1999-04-27	Martes	1.942	+0.011	+0.57%	1.928	1.947
1999-04-28	Miércoles	1.923	-0.019	-1.00%	1.920	1.946
1999-04-29	Jueves	1.906	-0.018	-0.91%	1.899	1.924
1999-04-30	Viernes	1.891	-0.014	-0.74%	1.880	1.909
1999-05-03	Lunes	1.884	-0.007	-0.38%	1.878	1.899
1999-05-04	Martes	1.909	+0.025	+1.31%	1.883	1.910
1999-05-05	Miércoles	1.926	+0.017	+0.87%	1.889	1.932
1999-05-06	Jueves	1.912	-0.014	-0.71%	1.895	1.924
1999-05-07	Viernes	1.918	+0.006	+0.31%	1.906	1.943
1999-05-10	Lunes	1.929	+0.011	+0.59%	1.885	1.938
1999-05-11	Martes	1.906	-0.023	-1.19%	1.902	1.937
1999-05-12	Miércoles	1.906	-0.0001	-0.01%	1.889	1.914
1999-05-13	Jueves	1.897	-0.010	-0.51%	1.889	1.910
1999-05-14	Viernes	1.915	+0.019	+0.99%	1.868	1.920
1999-05-17	Lunes	1.906	-0.009	-0.46%	1.877	1.919
1999-05-18	Martes	1.920	+0.014	+0.73%	1.868	1.923
1999-05-19	Miércoles	1.937	+0.017	+0.87%	1.893	1.938
1999-05-20	Jueves	1.935	-0.002	-0.09%	1.915	1.954
1999-05-21	Viernes	1.945	+0.010	+0.51%	1.899	1.945
1999-05-24	Lunes	1.944	-0.002	-0.08%	1.927	1.951
1999-05-25	Martes	1.974	+0.031	+1.57%	1.913	1.975
1999-05-26	Miércoles	1.960	-0.014	-0.69%	1.928	1.994
1999-05-27	Jueves	1.951	-0.010	-0.50%	1.916	1.965
1999-05-28	Viernes	1.948	-0.003	-0.14%	1.934	1.962
1999-05-31	Lunes	1.951	+0.003	+0.14%	1.941	1.962
1999-06-01	Martes	1.978	+0.027	+1.39%	1.945	1.985
1999-06-02	Miércoles	1.970	-0.008	-0.38%	1.932	1.991
1999-06-03	Jueves	1.957	-0.013	-0.65%	1.943	1.991
1999-06-04	Viernes	1.943	-0.015	-0.76%	1.923	1.957
1999-06-07	Lunes	1.934	-0.009	-0.46%	1.892	1.945
1999-06-08	Martes	1.985	+0.051	+2.64%	1.900	1.988
1999-06-09	Miércoles	1.968	-0.017	-0.86%	1.920	1.985
1999-06-10	Jueves	1.951	-0.017	-0.85%	1.928	1.976
1999-06-11	Viernes	1.945	-0.005	-0.28%	1.906	1.953
1999-06-14	Lunes	1.932	-0.013	-0.66%	1.905	1.955
1999-06-15	Martes	1.954	+0.022	+1.13%	1.907	1.960
1999-06-16	Miércoles	1.926	-0.028	-1.43%	1.896	1.961
1999-06-17	Jueves	1.933	+0.007	+0.34%	1.890	1.937
1999-06-18	Viernes	1.957	+0.024	+1.23%	1.906	1.963
1999-06-21	Lunes	1.954	-0.002	-0.12%	1.922	1.966
1999-06-22	Martes	1.944	-0.011	-0.54%	1.917	1.962
1999-06-23	Miércoles	1.931	-0.013	-0.65%	1.898	1.948
1999-06-24	Jueves	1.940	+0.008	+0.43%	1.894	1.943
1999-06-25	Viernes	1.949	+0.010	+0.49%	1.907	1.960
1999-06-28	Lunes	1.935	-0.014	-0.72%	1.933	1.951
1999-06-29	Martes	1.951	+0.016	+0.83%	1.934	1.955
1999-06-30	Miércoles	1.932	-0.020	-1.00%	1.928	1.958
1999-07-01	Jueves	1.921	-0.011	-0.56%	1.879	1.943
1999-07-02	Viernes	1.926	+0.006	+0.29%	1.912	1.929
1999-07-05	Lunes	1.932	+0.005	+0.28%	1.923	1.938
1999-07-06	Martes	1.956	+0.024	+1.23%	1.885	1.957
1999-07-07	Miércoles	1.937	-0.019	-0.96%	1.929	1.966
1999-07-08	Jueves	1.945	+0.008	+0.43%	1.901	1.952
1999-07-09	Viernes	1.933	-0.012	-0.63%	1.923	1.948
1999-07-12	Lunes	1.936	+0.002	+0.13%	1.924	1.939
1999-07-13	Martes	1.947	+0.011	+0.57%	1.920	1.959
1999-07-14	Miércoles	1.956	+0.010	+0.50%	1.936	1.962
1999-07-15	Jueves	1.941	-0.015	-0.78%	1.937	1.965
1999-07-16	Viernes	1.947	+0.006	+0.31%	1.913	1.957
1999-07-19	Lunes	1.979	+0.032	+1.63%	1.910	1.983
1999-07-20	Martes	1.993	+0.014	+0.71%	1.943	2.000
1999-07-21	Miércoles	1.993	+0.0003	+0.02%	1.964	2.018
1999-07-22	Jueves	1.985	-0.008	-0.41%	1.954	2.005
1999-07-23	Viernes	1.979	-0.006	-0.32%	1.944	1.988
1999-07-26	Lunes	2.023	+0.045	+2.25%	1.976	2.037
1999-07-27	Martes	2.026	+0.002	+0.12%	1.991	2.041
1999-07-28	Miércoles	2.031	+0.005	+0.25%	2.016	2.044
1999-07-29	Jueves	2.027	-0.004	-0.21%	2.019	2.049
1999-07-30	Viernes	2.019	-0.007	-0.36%	2.007	2.036
1999-08-02	Lunes	2.023	+0.003	+0.17%	2.014	2.040
1999-08-03	Martes	2.004	-0.019	-0.95%	1.992	2.025
1999-08-04	Miércoles	2.010	+0.006	+0.30%	1.982	2.022
1999-08-05	Jueves	2.026	+0.017	+0.83%	1.977	2.038
1999-08-06	Viernes	2.030	+0.004	+0.18%	1.981	2.038
1999-08-09	Lunes	2.025	-0.004	-0.21%	2.016	2.041
1999-08-10	Martes	2.026	+0.0001	+0.005%	2.000	2.043
1999-08-11	Miércoles	2.015	-0.011	-0.52%	1.978	2.040
1999-08-12	Jueves	2.019	+0.004	+0.18%	1.996	2.019
1999-08-13	Viernes	1.993	-0.026	-1.27%	1.988	2.021
1999-08-16	Lunes	2.007	+0.014	+0.71%	1.984	2.010
1999-08-17	Martes	1.989	-0.018	-0.89%	1.965	2.014
1999-08-18	Miércoles	1.969	-0.021	-1.04%	1.962	2.006
1999-08-19	Jueves	2.011	+0.042	+2.13%	1.963	2.012
1999-08-20	Viernes	2.007	-0.003	-0.17%	1.988	2.017
1999-08-23	Lunes	1.989	-0.018	-0.90%	1.957	2.013
1999-08-24	Martes	2.005	+0.016	+0.81%	1.969	2.008
1999-08-25	Miércoles	2.021	+0.016	+0.78%	1.984	2.041
1999-08-26	Jueves	2.051	+0.030	+1.49%	1.987	2.056
1999-08-27	Viernes	2.039	-0.012	-0.60%	2.026	2.053
1999-08-30	Lunes	2.035	-0.004	-0.21%	2.017	2.059
1999-08-31	Martes	2.042	+0.007	+0.36%	2.025	2.051
1999-09-01	Miércoles	2.067	+0.025	+1.22%	2.014	2.070
1999-09-02	Jueves	2.065	-0.002	-0.12%	2.039	2.078
1999-09-03	Viernes	2.045	-0.019	-0.94%	2.011	2.073
1999-09-06	Lunes	2.023	-0.022	-1.10%	2.015	2.053
1999-09-07	Martes	2.008	-0.015	-0.72%	1.976	2.027
1999-09-08	Miércoles	2.010	+0.002	+0.07%	1.966	2.015
1999-09-09	Jueves	1.978	-0.032	-1.59%	1.966	2.023
1999-09-10	Viernes	1.946	-0.032	-1.63%	1.935	1.982
1999-09-13	Lunes	1.948	+0.003	+0.14%	1.891	1.955
1999-09-14	Martes	1.958	+0.009	+0.48%	1.941	1.971
1999-09-15	Miércoles	1.983	+0.026	+1.32%	1.936	1.996
1999-09-16	Jueves	1.980	-0.003	-0.15%	1.945	2.001
1999-09-17	Viernes	1.985	+0.005	+0.24%	1.958	1.985
1999-09-20	Lunes	1.985	0.000	0%	1.981	2.002
1999-09-21	Martes	1.998	+0.013	+0.66%	1.971	2.004
1999-09-22	Miércoles	1.997	-0.001	-0.05%	1.979	2.007
1999-09-23	Jueves	2.011	+0.014	+0.70%	1.978	2.020
1999-09-24	Viernes	2.019	+0.007	+0.36%	2.006	2.045
1999-09-27	Lunes	2.025	+0.006	+0.30%	1.972	2.029
1999-09-28	Martes	2.048	+0.023	+1.13%	2.023	2.055
1999-09-29	Miércoles	2.061	+0.014	+0.67%	2.037	2.064
1999-09-30	Jueves	2.061	-0.0003	-0.01%	2.020	2.071
1999-10-01	Viernes	2.075	+0.014	+0.66%	2.057	2.085
1999-10-04	Lunes	2.057	-0.018	-0.86%	2.019	2.077
1999-10-05	Martes	2.054	-0.003	-0.14%	2.009	2.059
1999-10-06	Miércoles	2.050	-0.003	-0.17%	2.015	2.066
1999-10-07	Jueves	2.066	+0.015	+0.74%	2.041	2.068
1999-10-08	Viernes	2.071	+0.005	+0.26%	2.028	2.085
1999-10-11	Lunes	2.062	-0.009	-0.42%	2.054	2.073
1999-10-12	Martes	2.079	+0.017	+0.83%	2.039	2.084
1999-10-13	Miércoles	2.124	+0.045	+2.16%	2.045	2.129
1999-10-14	Jueves	2.108	-0.017	-0.79%	2.077	2.135
1999-10-15	Viernes	2.134	+0.027	+1.26%	2.091	2.142
1999-10-18	Lunes	2.125	-0.009	-0.41%	2.096	2.143
1999-10-19	Martes	2.112	-0.013	-0.63%	2.100	2.131
1999-10-20	Miércoles	2.090	-0.022	-1.04%	2.085	2.119
1999-10-21	Jueves	2.093	+0.003	+0.15%	2.085	2.109
1999-10-22	Viernes	2.076	-0.018	-0.84%	2.061	2.101
1999-10-25	Lunes	2.071	-0.005	-0.24%	2.063	2.083
1999-10-26	Martes	2.065	-0.006	-0.28%	2.042	2.076
1999-10-27	Miércoles	2.069	+0.004	+0.17%	2.061	2.083
1999-10-28	Jueves	2.059	-0.010	-0.48%	2.053	2.074
1999-10-29	Viernes	2.074	+0.016	+0.76%	2.039	2.083
1999-11-01	Lunes	2.064	-0.011	-0.51%	2.053	2.081
1999-11-02	Martes	2.059	-0.004	-0.20%	2.053	2.073
1999-11-03	Miércoles	2.046	-0.013	-0.63%	2.034	2.069
1999-11-04	Jueves	2.019	-0.028	-1.35%	2.010	2.060
1999-11-05	Viernes	2.029	+0.010	+0.51%	2.012	2.037
1999-11-08	Lunes	2.037	+0.008	+0.38%	2.015	2.045
1999-11-09	Martes	2.041	+0.004	+0.22%	2.025	2.050
1999-11-10	Miércoles	2.039	-0.003	-0.13%	2.026	2.044
1999-11-11	Jueves	2.030	-0.009	-0.42%	2.016	2.042
1999-11-12	Viernes	1.995	-0.035	-1.74%	1.993	2.031
1999-11-15	Lunes	1.980	-0.015	-0.73%	1.970	2.004
1999-11-16	Martes	1.987	+0.007	+0.35%	1.974	1.997
1999-11-17	Miércoles	2.026	+0.039	+1.98%	1.987	2.028
1999-11-18	Jueves	2.010	-0.016	-0.81%	1.997	2.034
1999-11-19	Viernes	2.022	+0.012	+0.61%	2.002	2.028
1999-11-22	Lunes	2.024	+0.002	+0.11%	2.011	2.027
1999-11-23	Martes	2.009	-0.015	-0.75%	2.003	2.028
1999-11-24	Miércoles	1.998	-0.011	-0.57%	1.984	2.013
1999-11-25	Jueves	1.986	-0.012	-0.58%	1.974	2.000
1999-11-26	Viernes	1.988	+0.002	+0.08%	1.967	1.996
1999-11-29	Lunes	1.972	-0.016	-0.78%	1.957	1.998
1999-11-30	Martes	1.982	+0.010	+0.51%	1.962	1.986
1999-12-01	Miércoles	1.973	-0.009	-0.45%	1.964	1.986
1999-12-02	Jueves	1.974	+0.001	+0.03%	1.961	1.984
1999-12-03	Viernes	1.988	+0.014	+0.73%	1.964	1.995
1999-12-06	Lunes	2.018	+0.030	+1.50%	1.977	2.033
1999-12-07	Martes	2.016	-0.002	-0.12%	2.001	2.034
1999-12-08	Miércoles	2.024	+0.008	+0.41%	2.002	2.024
1999-12-09	Jueves	2.013	-0.011	-0.53%	1.996	2.030
1999-12-10	Viernes	2.047	+0.034	+1.68%	2.015	2.062
1999-12-13	Lunes	2.050	+0.003	+0.14%	2.041	2.071
1999-12-14	Martes	2.037	-0.012	-0.60%	2.018	2.054
1999-12-15	Miércoles	2.032	-0.005	-0.26%	2.016	2.048
1999-12-16	Jueves	2.007	-0.025	-1.23%	1.993	2.036
1999-12-17	Viernes	1.986	-0.021	-1.06%	1.980	2.025
1999-12-20	Lunes	1.995	+0.009	+0.44%	1.982	2.003
1999-12-21	Martes	1.956	-0.039	-1.95%	1.952	1.993
1999-12-22	Miércoles	1.959	+0.003	+0.17%	1.947	1.969
1999-12-23	Jueves	1.965	+0.006	+0.30%	1.942	1.977
1999-12-24	Viernes	1.966	+0.001	+0.07%	1.954	1.974
1999-12-27	Lunes	1.955	-0.012	-0.60%	1.952	1.975
1999-12-28	Martes	1.932	-0.023	-1.18%	1.928	2.011
1999-12-29	Miércoles	1.926	-0.005	-0.26%	1.919	1.955
1999-12-30	Jueves	1.927	+0.0004	+0.02%	1.917	1.942
1999-12-31	Viernes	1.924	-0.003	-0.16%	1.918	1.943