Al finalizar el 2000 el euro cotizó a 2.125 dólares neozelandeses. El precio subió 0.17 dólares (+8.72%) desde el inicio del año, cuando cotizaba a €1.955. El precio promedio fue de $2.027.
En el 2000:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar neozelandés en 2000.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2000, el euro cerró a 1.955 dólares neozelandeses, fluctuando entre 1.914 y 1.955 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2000-01-03 | Lunes | 1.955 | +0.031 | +1.60% | 1.914 | 1.955 |
| 2000-01-04 | Martes | 1.982 | +0.027 | +1.39% | 1.940 | 1.986 |
| 2000-01-05 | Miércoles | 1.984 | +0.002 | +0.11% | 1.977 | 2.007 |
| 2000-01-06 | Jueves | 2.009 | +0.025 | +1.28% | 1.981 | 2.014 |
| 2000-01-07 | Viernes | 1.987 | -0.023 | -1.12% | 1.980 | 2.011 |
| 2000-01-10 | Lunes | 1.989 | +0.003 | +0.13% | 1.973 | 1.999 |
| 2000-01-11 | Martes | 2.000 | +0.011 | +0.55% | 1.981 | 2.001 |
| 2000-01-12 | Miércoles | 1.986 | -0.014 | -0.71% | 1.976 | 2.000 |
| 2000-01-13 | Jueves | 1.959 | -0.027 | -1.38% | 1.953 | 1.989 |
| 2000-01-14 | Viernes | 1.944 | -0.015 | -0.75% | 1.938 | 1.972 |
| 2000-01-17 | Lunes | 1.944 | +0.0005 | +0.03% | 1.939 | 1.955 |
| 2000-01-18 | Martes | 1.947 | +0.003 | +0.14% | 1.938 | 1.961 |
| 2000-01-19 | Miércoles | 1.968 | +0.021 | +1.06% | 1.950 | 1.973 |
| 2000-01-20 | Jueves | 1.980 | +0.013 | +0.64% | 1.952 | 1.986 |
| 2000-01-21 | Viernes | 1.973 | -0.008 | -0.39% | 1.959 | 1.982 |
| 2000-01-24 | Lunes | 1.986 | +0.013 | +0.65% | 1.962 | 1.986 |
| 2000-01-25 | Martes | 1.968 | -0.017 | -0.86% | 1.957 | 1.990 |
| 2000-01-26 | Miércoles | 1.969 | +0.001 | +0.04% | 1.961 | 1.979 |
| 2000-01-27 | Jueves | 1.953 | -0.016 | -0.82% | 1.946 | 1.973 |
| 2000-01-28 | Viernes | 1.983 | +0.031 | +1.56% | 1.953 | 2.017 |
| 2000-01-31 | Lunes | 1.958 | -0.025 | -1.28% | 1.955 | 1.995 |
| 2000-02-01 | Martes | 1.976 | +0.018 | +0.93% | 1.947 | 1.990 |
| 2000-02-02 | Miércoles | 1.982 | +0.006 | +0.30% | 1.959 | 1.995 |
| 2000-02-03 | Jueves | 2.002 | +0.020 | +0.98% | 1.957 | 2.005 |
| 2000-02-04 | Viernes | 1.980 | -0.021 | -1.06% | 1.968 | 2.015 |
| 2000-02-07 | Lunes | 1.986 | +0.006 | +0.28% | 1.961 | 1.990 |
| 2000-02-08 | Martes | 2.005 | +0.019 | +0.98% | 1.976 | 2.010 |
| 2000-02-09 | Miércoles | 2.014 | +0.008 | +0.40% | 1.994 | 2.029 |
| 2000-02-10 | Jueves | 2.005 | -0.008 | -0.42% | 1.986 | 2.019 |
| 2000-02-11 | Viernes | 2.009 | +0.003 | +0.17% | 1.983 | 2.017 |
| 2000-02-14 | Lunes | 2.011 | +0.002 | +0.12% | 1.989 | 2.023 |
| 2000-02-15 | Martes | 2.017 | +0.006 | +0.29% | 2.000 | 2.029 |
| 2000-02-16 | Miércoles | 2.000 | -0.017 | -0.84% | 1.989 | 2.015 |
| 2000-02-17 | Jueves | 2.000 | -0.0003 | -0.01% | 1.988 | 2.024 |
| 2000-02-18 | Viernes | 2.008 | +0.008 | +0.40% | 1.990 | 2.012 |
| 2000-02-21 | Lunes | 2.020 | +0.012 | +0.59% | 2.002 | 2.022 |
| 2000-02-22 | Martes | 2.044 | +0.024 | +1.20% | 2.019 | 2.057 |
| 2000-02-23 | Miércoles | 2.061 | +0.017 | +0.84% | 2.042 | 2.080 |
| 2000-02-24 | Jueves | 2.039 | -0.022 | -1.09% | 2.026 | 2.056 |
| 2000-02-25 | Viernes | 2.002 | -0.037 | -1.82% | 1.990 | 2.039 |
| 2000-02-28 | Lunes | 1.998 | -0.003 | -0.16% | 1.935 | 2.014 |
| 2000-02-29 | Martes | 1.967 | -0.031 | -1.57% | 1.965 | 2.030 |
| 2000-03-01 | Miércoles | 2.000 | +0.033 | +1.65% | 1.966 | 2.019 |
| 2000-03-02 | Jueves | 1.979 | -0.020 | -1.01% | 1.965 | 2.002 |
| 2000-03-03 | Viernes | 1.965 | -0.015 | -0.74% | 1.948 | 1.984 |
| 2000-03-06 | Lunes | 1.989 | +0.024 | +1.24% | 1.950 | 2.004 |
| 2000-03-07 | Martes | 1.980 | -0.009 | -0.43% | 1.965 | 1.996 |
| 2000-03-08 | Miércoles | 1.970 | -0.010 | -0.51% | 1.955 | 1.992 |
| 2000-03-09 | Jueves | 1.956 | -0.014 | -0.72% | 1.951 | 1.980 |
| 2000-03-10 | Viernes | 1.948 | -0.008 | -0.39% | 1.933 | 1.963 |
| 2000-03-13 | Lunes | 1.953 | +0.004 | +0.22% | 1.946 | 1.982 |
| 2000-03-14 | Martes | 1.982 | +0.029 | +1.50% | 1.948 | 1.986 |
| 2000-03-15 | Miércoles | 1.977 | -0.005 | -0.24% | 1.962 | 1.995 |
| 2000-03-16 | Jueves | 1.988 | +0.011 | +0.56% | 1.967 | 1.996 |
| 2000-03-17 | Viernes | 2.005 | +0.017 | +0.84% | 1.979 | 2.010 |
| 2000-03-20 | Lunes | 2.000 | -0.005 | -0.23% | 1.995 | 2.017 |
| 2000-03-21 | Martes | 1.969 | -0.031 | -1.57% | 1.963 | 1.999 |
| 2000-03-22 | Miércoles | 1.974 | +0.005 | +0.26% | 1.954 | 1.977 |
| 2000-03-23 | Jueves | 1.990 | +0.016 | +0.79% | 1.966 | 1.997 |
| 2000-03-24 | Viernes | 1.997 | +0.007 | +0.37% | 1.978 | 2.005 |
| 2000-03-27 | Lunes | 1.939 | -0.058 | -2.91% | 1.933 | 1.996 |
| 2000-03-28 | Martes | 1.908 | -0.031 | -1.60% | 1.905 | 1.933 |
| 2000-03-29 | Miércoles | 1.903 | -0.005 | -0.26% | 1.887 | 1.919 |
| 2000-03-30 | Jueves | 1.919 | +0.016 | +0.84% | 1.902 | 1.929 |
| 2000-03-31 | Viernes | 1.927 | +0.008 | +0.42% | 1.914 | 1.939 |
| 2000-04-03 | Lunes | 1.904 | -0.022 | -1.16% | 1.901 | 1.927 |
| 2000-04-04 | Martes | 1.918 | +0.014 | +0.72% | 1.899 | 1.946 |
| 2000-04-05 | Miércoles | 1.911 | -0.007 | -0.36% | 1.905 | 1.936 |
| 2000-04-06 | Jueves | 1.912 | +0.001 | +0.06% | 1.903 | 1.924 |
| 2000-04-07 | Viernes | 1.915 | +0.003 | +0.17% | 1.904 | 1.933 |
| 2000-04-10 | Lunes | 1.939 | +0.024 | +1.25% | 1.914 | 1.944 |
| 2000-04-11 | Martes | 1.924 | -0.015 | -0.77% | 1.915 | 1.940 |
| 2000-04-12 | Miércoles | 1.926 | +0.002 | +0.10% | 1.912 | 1.932 |
| 2000-04-13 | Jueves | 1.914 | -0.013 | -0.65% | 1.903 | 1.928 |
| 2000-04-14 | Viernes | 1.931 | +0.017 | +0.89% | 1.906 | 1.934 |
| 2000-04-17 | Lunes | 1.926 | -0.005 | -0.24% | 1.919 | 1.943 |
| 2000-04-18 | Martes | 1.911 | -0.015 | -0.78% | 1.902 | 1.929 |
| 2000-04-19 | Miércoles | 1.890 | -0.022 | -1.13% | 1.872 | 1.912 |
| 2000-04-20 | Jueves | 1.900 | +0.010 | +0.55% | 1.882 | 1.902 |
| 2000-04-21 | Viernes | 1.900 | +0.0002 | +0.01% | 1.893 | 1.903 |
| 2000-04-24 | Lunes | 1.896 | -0.004 | -0.23% | 1.890 | 1.912 |
| 2000-04-25 | Martes | 1.863 | -0.033 | -1.73% | 1.853 | 1.900 |
| 2000-04-26 | Miércoles | 1.898 | +0.035 | +1.86% | 1.860 | 1.900 |
| 2000-04-27 | Jueves | 1.869 | -0.028 | -1.50% | 1.859 | 1.901 |
| 2000-04-28 | Viernes | 1.880 | +0.011 | +0.56% | 1.852 | 1.881 |
| 2000-05-01 | Lunes | 1.881 | +0.002 | +0.09% | 1.866 | 1.893 |
| 2000-05-02 | Martes | 1.877 | -0.004 | -0.22% | 1.856 | 1.895 |
| 2000-05-03 | Miércoles | 1.825 | -0.052 | -2.75% | 1.810 | 1.882 |
| 2000-05-04 | Jueves | 1.816 | -0.009 | -0.51% | 1.808 | 1.834 |
| 2000-05-05 | Viernes | 1.822 | +0.006 | +0.35% | 1.810 | 1.840 |
| 2000-05-08 | Lunes | 1.861 | +0.039 | +2.12% | 1.822 | 1.862 |
| 2000-05-09 | Martes | 1.885 | +0.024 | +1.28% | 1.857 | 1.892 |
| 2000-05-10 | Miércoles | 1.904 | +0.019 | +1.01% | 1.882 | 1.912 |
| 2000-05-11 | Jueves | 1.881 | -0.023 | -1.20% | 1.876 | 1.924 |
| 2000-05-12 | Viernes | 1.919 | +0.038 | +2.00% | 1.878 | 1.921 |
| 2000-05-15 | Lunes | 1.936 | +0.017 | +0.88% | 1.908 | 1.938 |
| 2000-05-16 | Martes | 1.901 | -0.035 | -1.79% | 1.887 | 1.934 |
| 2000-05-17 | Miércoles | 1.937 | +0.036 | +1.91% | 1.907 | 1.951 |
| 2000-05-18 | Jueves | 1.983 | +0.046 | +2.38% | 1.928 | 2.004 |
| 2000-05-19 | Viernes | 1.966 | -0.018 | -0.90% | 1.945 | 1.990 |
| 2000-05-22 | Lunes | 1.972 | +0.007 | +0.35% | 1.957 | 1.979 |
| 2000-05-23 | Martes | 1.974 | +0.001 | +0.06% | 1.956 | 1.985 |
| 2000-05-24 | Miércoles | 1.992 | +0.018 | +0.92% | 1.975 | 2.021 |
| 2000-05-25 | Jueves | 2.014 | +0.022 | +1.09% | 1.973 | 2.017 |
| 2000-05-26 | Viernes | 2.029 | +0.015 | +0.76% | 1.996 | 2.047 |
| 2000-05-29 | Lunes | 2.027 | -0.002 | -0.11% | 2.012 | 2.032 |
| 2000-05-30 | Martes | 2.023 | -0.003 | -0.16% | 2.007 | 2.044 |
| 2000-05-31 | Miércoles | 2.050 | +0.026 | +1.30% | 2.017 | 2.051 |
| 2000-06-01 | Jueves | 2.037 | -0.012 | -0.60% | 2.026 | 2.057 |
| 2000-06-02 | Viernes | 2.035 | -0.002 | -0.12% | 2.015 | 2.052 |
| 2000-06-05 | Lunes | 2.026 | -0.009 | -0.45% | 1.995 | 2.035 |
| 2000-06-06 | Martes | 2.025 | -0.001 | -0.05% | 2.008 | 2.034 |
| 2000-06-07 | Miércoles | 2.031 | +0.006 | +0.32% | 2.002 | 2.038 |
| 2000-06-08 | Jueves | 2.038 | +0.006 | +0.32% | 2.021 | 2.059 |
| 2000-06-09 | Viernes | 2.034 | -0.004 | -0.20% | 2.016 | 2.051 |
| 2000-06-12 | Lunes | 2.023 | -0.011 | -0.53% | 2.018 | 2.038 |
| 2000-06-13 | Martes | 2.028 | +0.005 | +0.26% | 2.021 | 2.042 |
| 2000-06-14 | Miércoles | 2.021 | -0.007 | -0.34% | 2.009 | 2.033 |
| 2000-06-15 | Jueves | 2.030 | +0.009 | +0.43% | 2.014 | 2.045 |
| 2000-06-16 | Viernes | 2.022 | -0.008 | -0.41% | 1.992 | 2.038 |
| 2000-06-19 | Lunes | 2.022 | +0.0003 | +0.01% | 2.012 | 2.038 |
| 2000-06-20 | Martes | 2.010 | -0.012 | -0.59% | 1.999 | 2.024 |
| 2000-06-21 | Miércoles | 1.988 | -0.022 | -1.08% | 1.983 | 2.014 |
| 2000-06-22 | Jueves | 1.990 | +0.001 | +0.07% | 1.976 | 1.999 |
| 2000-06-23 | Viernes | 1.990 | +0.0005 | +0.03% | 1.980 | 2.008 |
| 2000-06-26 | Lunes | 1.988 | -0.002 | -0.12% | 1.980 | 2.007 |
| 2000-06-27 | Martes | 2.007 | +0.019 | +0.98% | 1.983 | 2.008 |
| 2000-06-28 | Miércoles | 2.011 | +0.003 | +0.17% | 2.000 | 2.036 |
| 2000-06-29 | Jueves | 2.033 | +0.022 | +1.09% | 2.000 | 2.039 |
| 2000-06-30 | Viernes | 2.033 | -0.0002 | -0.01% | 2.022 | 2.050 |
| 2000-07-03 | Lunes | 2.038 | +0.005 | +0.27% | 2.019 | 2.043 |
| 2000-07-04 | Martes | 2.045 | +0.007 | +0.35% | 2.022 | 2.050 |
| 2000-07-05 | Miércoles | 2.070 | +0.024 | +1.19% | 2.041 | 2.076 |
| 2000-07-06 | Jueves | 2.065 | -0.004 | -0.21% | 2.059 | 2.080 |
| 2000-07-07 | Viernes | 2.057 | -0.008 | -0.41% | 2.051 | 2.077 |
| 2000-07-10 | Lunes | 2.069 | +0.012 | +0.59% | 2.048 | 2.070 |
| 2000-07-11 | Martes | 2.072 | +0.003 | +0.13% | 2.060 | 2.077 |
| 2000-07-12 | Miércoles | 2.048 | -0.024 | -1.16% | 2.039 | 2.072 |
| 2000-07-13 | Jueves | 2.032 | -0.015 | -0.75% | 2.020 | 2.047 |
| 2000-07-14 | Viernes | 2.037 | +0.004 | +0.21% | 2.021 | 2.038 |
| 2000-07-17 | Lunes | 2.038 | +0.001 | +0.06% | 2.023 | 2.044 |
| 2000-07-18 | Martes | 2.023 | -0.015 | -0.73% | 2.017 | 2.048 |
| 2000-07-19 | Miércoles | 2.031 | +0.008 | +0.38% | 2.012 | 2.036 |
| 2000-07-20 | Jueves | 2.016 | -0.015 | -0.73% | 2.003 | 2.035 |
| 2000-07-21 | Viernes | 2.028 | +0.013 | +0.63% | 2.000 | 2.032 |
| 2000-07-24 | Lunes | 2.025 | -0.003 | -0.16% | 2.013 | 2.031 |
| 2000-07-25 | Martes | 2.037 | +0.011 | +0.56% | 2.024 | 2.046 |
| 2000-07-26 | Miércoles | 2.041 | +0.004 | +0.20% | 2.028 | 2.050 |
| 2000-07-27 | Jueves | 2.035 | -0.005 | -0.26% | 2.030 | 2.051 |
| 2000-07-28 | Viernes | 2.018 | -0.017 | -0.85% | 2.013 | 2.040 |
| 2000-07-31 | Lunes | 2.037 | +0.019 | +0.94% | 2.016 | 2.046 |
| 2000-08-01 | Martes | 2.016 | -0.021 | -1.05% | 2.012 | 2.041 |
| 2000-08-02 | Miércoles | 2.010 | -0.006 | -0.28% | 2.005 | 2.036 |
| 2000-08-03 | Jueves | 1.984 | -0.026 | -1.28% | 1.979 | 2.019 |
| 2000-08-04 | Viernes | 1.990 | +0.006 | +0.28% | 1.978 | 1.998 |
| 2000-08-07 | Lunes | 1.996 | +0.006 | +0.32% | 1.984 | 2.008 |
| 2000-08-08 | Martes | 1.990 | -0.006 | -0.30% | 1.976 | 1.997 |
| 2000-08-09 | Miércoles | 1.995 | +0.005 | +0.25% | 1.977 | 1.997 |
| 2000-08-10 | Jueves | 2.009 | +0.014 | +0.68% | 1.990 | 2.015 |
| 2000-08-11 | Viernes | 2.010 | +0.001 | +0.06% | 1.999 | 2.021 |
| 2000-08-14 | Lunes | 2.010 | 0.000 | 0% | 1.995 | 2.022 |
| 2000-08-15 | Martes | 2.034 | +0.024 | +1.20% | 2.008 | 2.040 |
| 2000-08-16 | Miércoles | 2.024 | -0.011 | -0.52% | 2.011 | 2.044 |
| 2000-08-17 | Jueves | 2.024 | +0.0005 | +0.02% | 2.013 | 2.032 |
| 2000-08-18 | Viernes | 2.012 | -0.012 | -0.59% | 2.008 | 2.033 |
| 2000-08-21 | Lunes | 2.004 | -0.008 | -0.39% | 1.994 | 2.015 |
| 2000-08-22 | Martes | 2.041 | +0.036 | +1.81% | 1.996 | 2.041 |
| 2000-08-23 | Miércoles | 2.088 | +0.048 | +2.34% | 2.035 | 2.098 |
| 2000-08-24 | Jueves | 2.080 | -0.008 | -0.38% | 2.065 | 2.130 |
| 2000-08-25 | Viernes | 2.067 | -0.013 | -0.63% | 2.053 | 2.085 |
| 2000-08-28 | Lunes | 2.073 | +0.005 | +0.25% | 2.061 | 2.082 |
| 2000-08-29 | Martes | 2.082 | +0.009 | +0.44% | 2.064 | 2.091 |
| 2000-08-30 | Miércoles | 2.076 | -0.005 | -0.26% | 2.070 | 2.096 |
| 2000-08-31 | Jueves | 2.079 | +0.003 | +0.14% | 2.063 | 2.087 |
| 2000-09-01 | Viernes | 2.092 | +0.013 | +0.63% | 2.072 | 2.114 |
| 2000-09-04 | Lunes | 2.095 | +0.002 | +0.11% | 2.084 | 2.104 |
| 2000-09-05 | Martes | 2.087 | -0.007 | -0.35% | 2.066 | 2.112 |
| 2000-09-06 | Miércoles | 2.048 | -0.039 | -1.87% | 2.035 | 2.093 |
| 2000-09-07 | Jueves | 2.086 | +0.037 | +1.81% | 2.036 | 2.107 |
| 2000-09-08 | Viernes | 2.070 | -0.016 | -0.77% | 2.058 | 2.090 |
| 2000-09-11 | Lunes | 1.999 | -0.071 | -3.42% | 1.986 | 2.066 |
| 2000-09-12 | Martes | 2.033 | +0.034 | +1.71% | 1.999 | 2.034 |
| 2000-09-13 | Miércoles | 2.038 | +0.006 | +0.27% | 2.022 | 2.055 |
| 2000-09-14 | Jueves | 2.056 | +0.017 | +0.85% | 2.024 | 2.096 |
| 2000-09-15 | Viernes | 2.050 | -0.006 | -0.28% | 2.042 | 2.072 |
| 2000-09-18 | Lunes | 2.081 | +0.031 | +1.52% | 2.044 | 2.095 |
| 2000-09-19 | Martes | 2.052 | -0.029 | -1.40% | 2.045 | 2.092 |
| 2000-09-20 | Miércoles | 2.086 | +0.034 | +1.65% | 2.050 | 2.093 |
| 2000-09-21 | Jueves | 2.105 | +0.019 | +0.93% | 2.078 | 2.119 |
| 2000-09-22 | Viernes | 2.131 | +0.026 | +1.21% | 2.090 | 2.178 |
| 2000-09-25 | Lunes | 2.118 | -0.012 | -0.57% | 2.109 | 2.146 |
| 2000-09-26 | Martes | 2.133 | +0.014 | +0.68% | 2.100 | 2.137 |
| 2000-09-27 | Miércoles | 2.117 | -0.015 | -0.71% | 2.106 | 2.148 |
| 2000-09-28 | Jueves | 2.151 | +0.033 | +1.57% | 2.107 | 2.151 |
| 2000-09-29 | Viernes | 2.169 | +0.018 | +0.85% | 2.144 | 2.185 |
| 2000-10-02 | Lunes | 2.158 | -0.011 | -0.49% | 2.148 | 2.189 |
| 2000-10-03 | Martes | 2.173 | +0.015 | +0.69% | 2.148 | 2.185 |
| 2000-10-04 | Miércoles | 2.159 | -0.015 | -0.67% | 2.150 | 2.194 |
| 2000-10-05 | Jueves | 2.166 | +0.007 | +0.35% | 2.154 | 2.178 |
| 2000-10-06 | Viernes | 2.164 | -0.002 | -0.08% | 2.152 | 2.179 |
| 2000-10-09 | Lunes | 2.122 | -0.042 | -1.96% | 2.119 | 2.165 |
| 2000-10-10 | Martes | 2.156 | +0.035 | +1.63% | 2.122 | 2.173 |
| 2000-10-11 | Miércoles | 2.142 | -0.015 | -0.68% | 2.133 | 2.164 |
| 2000-10-12 | Jueves | 2.174 | +0.032 | +1.49% | 2.134 | 2.189 |
| 2000-10-13 | Viernes | 2.148 | -0.026 | -1.18% | 2.135 | 2.168 |
| 2000-10-16 | Lunes | 2.151 | +0.003 | +0.13% | 2.133 | 2.162 |
| 2000-10-17 | Martes | 2.168 | +0.017 | +0.78% | 2.140 | 2.172 |
| 2000-10-18 | Miércoles | 2.131 | -0.036 | -1.68% | 2.120 | 2.174 |
| 2000-10-19 | Jueves | 2.132 | +0.001 | +0.04% | 2.121 | 2.153 |
| 2000-10-20 | Viernes | 2.098 | -0.034 | -1.60% | 2.081 | 2.135 |
| 2000-10-23 | Lunes | 2.087 | -0.011 | -0.52% | 2.077 | 2.100 |
| 2000-10-24 | Martes | 2.078 | -0.009 | -0.42% | 2.065 | 2.094 |
| 2000-10-25 | Miércoles | 2.074 | -0.005 | -0.23% | 2.053 | 2.089 |
| 2000-10-26 | Jueves | 2.067 | -0.006 | -0.30% | 2.059 | 2.088 |
| 2000-10-27 | Viernes | 2.084 | +0.016 | +0.78% | 2.060 | 2.095 |
| 2000-10-30 | Lunes | 2.088 | +0.004 | +0.22% | 2.076 | 2.108 |
| 2000-10-31 | Martes | 2.132 | +0.044 | +2.11% | 2.086 | 2.149 |
| 2000-11-01 | Miércoles | 2.172 | +0.039 | +1.85% | 2.137 | 2.184 |
| 2000-11-02 | Jueves | 2.162 | -0.010 | -0.46% | 2.135 | 2.184 |
| 2000-11-03 | Viernes | 2.175 | +0.014 | +0.63% | 2.144 | 2.202 |
| 2000-11-06 | Lunes | 2.169 | -0.006 | -0.30% | 2.140 | 2.181 |
| 2000-11-07 | Martes | 2.155 | -0.014 | -0.65% | 2.148 | 2.176 |
| 2000-11-08 | Miércoles | 2.151 | -0.004 | -0.20% | 2.137 | 2.166 |
| 2000-11-09 | Jueves | 2.167 | +0.016 | +0.75% | 2.136 | 2.173 |
| 2000-11-10 | Viernes | 2.180 | +0.013 | +0.60% | 2.155 | 2.187 |
| 2000-11-13 | Lunes | 2.174 | -0.006 | -0.26% | 2.166 | 2.193 |
| 2000-11-14 | Martes | 2.166 | -0.008 | -0.38% | 2.148 | 2.173 |
| 2000-11-15 | Miércoles | 2.154 | -0.012 | -0.55% | 2.141 | 2.170 |
| 2000-11-16 | Jueves | 2.127 | -0.027 | -1.25% | 2.120 | 2.158 |
| 2000-11-17 | Viernes | 2.119 | -0.008 | -0.38% | 2.112 | 2.142 |
| 2000-11-20 | Lunes | 2.151 | +0.032 | +1.50% | 2.115 | 2.153 |
| 2000-11-21 | Martes | 2.148 | -0.002 | -0.10% | 2.138 | 2.161 |
| 2000-11-22 | Miércoles | 2.109 | -0.039 | -1.83% | 2.089 | 2.161 |
| 2000-11-23 | Jueves | 2.094 | -0.015 | -0.72% | 2.086 | 2.122 |
| 2000-11-24 | Viernes | 2.095 | +0.002 | +0.07% | 2.078 | 2.116 |
| 2000-11-27 | Lunes | 2.098 | +0.002 | +0.10% | 2.086 | 2.117 |
| 2000-11-28 | Martes | 2.117 | +0.019 | +0.91% | 2.081 | 2.120 |
| 2000-11-29 | Miércoles | 2.127 | +0.010 | +0.49% | 2.103 | 2.139 |
| 2000-11-30 | Jueves | 2.117 | -0.010 | -0.47% | 2.109 | 2.148 |
| 2000-12-01 | Viernes | 2.109 | -0.008 | -0.36% | 2.091 | 2.123 |
| 2000-12-04 | Lunes | 2.098 | -0.011 | -0.53% | 2.066 | 2.119 |
| 2000-12-05 | Martes | 2.100 | +0.002 | +0.09% | 2.076 | 2.107 |
| 2000-12-06 | Miércoles | 2.082 | -0.018 | -0.86% | 2.062 | 2.097 |
| 2000-12-07 | Jueves | 2.077 | -0.005 | -0.26% | 2.063 | 2.094 |
| 2000-12-08 | Viernes | 2.072 | -0.005 | -0.25% | 2.059 | 2.093 |
| 2000-12-11 | Lunes | 2.074 | +0.002 | +0.10% | 2.064 | 2.091 |
| 2000-12-12 | Martes | 2.090 | +0.016 | +0.79% | 2.063 | 2.090 |
| 2000-12-13 | Miércoles | 2.081 | -0.009 | -0.43% | 2.063 | 2.088 |
| 2000-12-14 | Jueves | 2.102 | +0.021 | +1.02% | 2.071 | 2.108 |
| 2000-12-15 | Viernes | 2.111 | +0.009 | +0.41% | 2.070 | 2.121 |
| 2000-12-18 | Lunes | 2.078 | -0.033 | -1.58% | 2.064 | 2.104 |
| 2000-12-19 | Martes | 2.078 | +0.0002 | +0.01% | 2.062 | 2.092 |
| 2000-12-20 | Miércoles | 2.071 | -0.006 | -0.30% | 2.060 | 2.087 |
| 2000-12-21 | Jueves | 2.081 | +0.009 | +0.44% | 2.060 | 2.091 |
| 2000-12-22 | Viernes | 2.094 | +0.014 | +0.65% | 2.069 | 2.109 |
| 2000-12-25 | Lunes | 2.097 | +0.003 | +0.13% | 2.080 | 2.103 |
| 2000-12-26 | Martes | 2.104 | +0.007 | +0.32% | 2.089 | 2.111 |
| 2000-12-27 | Miércoles | 2.097 | -0.007 | -0.31% | 2.092 | 2.111 |
| 2000-12-28 | Jueves | 2.111 | +0.014 | +0.68% | 2.088 | 2.114 |
| 2000-12-29 | Viernes | 2.125 | +0.014 | +0.65% | 2.098 | 2.127 |