Valor del euro en Nueva Zelanda en 2001

Precio cierre $2.138
Precio promedio $2.130
Precio mínimo $2.009
Precio máximo $2.304

Al finalizar el 2001 el euro cotizó a 2.138 dólares neozelandeses. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $2.13.

En el 2001:

  • El precio mínimo fue de $2.009 y se alcanzó el 11 de junio.
  • El precio máximo fue de $2.304 y se alcanzó el 27 de septiembre.
  • El día más bajista fue el 21 de diciembre, con una caída del 2.53%.
  • El día más alcista fue el 17 de septiembre, con un alza del 3.58%.
  • El precio del euro subió 138 días y bajó 122 del total de 260 días bursátiles.
  • El euro subió todos los días entre el 23 de febrero y el 9 de marzo, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar neozelandés en 2001.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2001-01-02 Martes 2.136 +0.011 +0.54% 2.106 2.148
2001-01-03 Miércoles 2.117 -0.019 -0.89% 2.098 2.144
2001-01-04 Jueves 2.131 +0.013 +0.63% 2.109 2.151
2001-01-05 Viernes 2.115 -0.016 -0.76% 2.099 2.132
2001-01-08 Lunes 2.095 -0.019 -0.92% 2.091 2.118
2001-01-09 Martes 2.109 +0.014 +0.68% 2.088 2.122
2001-01-10 Miércoles 2.107 -0.003 -0.14% 2.089 2.125
2001-01-11 Jueves 2.111 +0.005 +0.23% 2.100 2.127
2001-01-12 Viernes 2.131 +0.020 +0.95% 2.102 2.135
2001-01-15 Lunes 2.135 +0.003 +0.15% 2.115 2.138
2001-01-16 Martes 2.119 -0.016 -0.74% 2.100 2.137
2001-01-17 Miércoles 2.102 -0.017 -0.78% 2.087 2.124
2001-01-18 Jueves 2.103 +0.0004 +0.02% 2.088 2.121
2001-01-19 Viernes 2.089 -0.013 -0.64% 2.083 2.111
2001-01-22 Lunes 2.096 +0.006 +0.31% 2.072 2.099
2001-01-23 Martes 2.101 +0.006 +0.28% 2.090 2.111
2001-01-24 Miércoles 2.103 +0.002 +0.09% 2.055 2.118
2001-01-25 Jueves 2.117 +0.014 +0.66% 2.096 2.128
2001-01-26 Viernes 2.116 -0.001 -0.04% 2.106 2.142
2001-01-29 Lunes 2.114 -0.002 -0.10% 2.103 2.123
2001-01-30 Martes 2.100 -0.014 -0.65% 2.094 2.115
2001-01-31 Miércoles 2.104 +0.004 +0.20% 2.096 2.120
2001-02-01 Jueves 2.104 -0.001 -0.03% 2.091 2.119
2001-02-02 Viernes 2.101 -0.003 -0.13% 2.079 2.103
2001-02-05 Lunes 2.123 +0.022 +1.05% 2.095 2.136
2001-02-06 Martes 2.104 -0.019 -0.89% 2.091 2.122
2001-02-07 Miércoles 2.100 -0.004 -0.21% 2.086 2.112
2001-02-08 Jueves 2.113 +0.014 +0.64% 2.085 2.122
2001-02-09 Viernes 2.119 +0.006 +0.29% 2.099 2.127
2001-02-12 Lunes 2.128 +0.009 +0.42% 2.113 2.134
2001-02-13 Martes 2.121 -0.008 -0.36% 2.111 2.133
2001-02-14 Miércoles 2.139 +0.018 +0.87% 2.115 2.149
2001-02-15 Jueves 2.125 -0.014 -0.65% 2.121 2.156
2001-02-16 Viernes 2.128 +0.003 +0.13% 2.103 2.138
2001-02-19 Lunes 2.136 +0.008 +0.39% 2.115 2.145
2001-02-20 Martes 2.125 -0.011 -0.52% 2.116 2.148
2001-02-21 Miércoles 2.120 -0.004 -0.21% 2.106 2.141
2001-02-22 Jueves 2.097 -0.023 -1.09% 2.094 2.126
2001-02-23 Viernes 2.111 +0.014 +0.64% 2.089 2.121
2001-02-26 Lunes 2.119 +0.008 +0.40% 2.088 2.133
2001-02-27 Martes 2.121 +0.002 +0.08% 2.104 2.134
2001-02-28 Miércoles 2.143 +0.022 +1.05% 2.121 2.152
2001-03-01 Jueves 2.144 +0.001 +0.06% 2.134 2.153
2001-03-02 Viernes 2.145 +0.001 +0.04% 2.128 2.162
2001-03-05 Lunes 2.154 +0.009 +0.41% 2.133 2.160
2001-03-06 Martes 2.160 +0.006 +0.27% 2.136 2.170
2001-03-07 Miércoles 2.201 +0.041 +1.92% 2.153 2.203
2001-03-08 Jueves 2.205 +0.004 +0.17% 2.188 2.226
2001-03-09 Viernes 2.220 +0.015 +0.68% 2.187 2.228
2001-03-12 Lunes 2.212 -0.008 -0.36% 2.205 2.234
2001-03-13 Martes 2.195 -0.017 -0.77% 2.187 2.222
2001-03-14 Miércoles 2.195 +0.001 +0.04% 2.168 2.209
2001-03-15 Jueves 2.191 -0.004 -0.19% 2.180 2.220
2001-03-16 Viernes 2.160 -0.031 -1.42% 2.150 2.198
2001-03-19 Lunes 2.149 -0.011 -0.49% 2.123 2.162
2001-03-20 Martes 2.163 +0.014 +0.63% 2.134 2.185
2001-03-21 Miércoles 2.157 -0.006 -0.28% 2.138 2.176
2001-03-22 Jueves 2.136 -0.021 -0.97% 2.128 2.169
2001-03-23 Viernes 2.140 +0.004 +0.21% 2.110 2.156
2001-03-26 Lunes 2.155 +0.015 +0.68% 2.133 2.206
2001-03-27 Martes 2.163 +0.008 +0.36% 2.153 2.190
2001-03-28 Miércoles 2.161 -0.002 -0.07% 2.150 2.176
2001-03-29 Jueves 2.156 -0.005 -0.25% 2.138 2.172
2001-03-30 Viernes 2.180 +0.024 +1.09% 2.151 2.205
2001-04-02 Lunes 2.216 +0.036 +1.65% 2.163 2.226
2001-04-03 Martes 2.216 +0.0002 +0.01% 2.189 2.222
2001-04-04 Miércoles 2.215 -0.0003 -0.01% 2.199 2.236
2001-04-05 Jueves 2.226 +0.010 +0.46% 2.209 2.234
2001-04-06 Viernes 2.222 -0.004 -0.18% 2.206 2.235
2001-04-09 Lunes 2.236 +0.015 +0.67% 2.212 2.246
2001-04-10 Martes 2.207 -0.029 -1.31% 2.197 2.246
2001-04-11 Miércoles 2.193 -0.014 -0.65% 2.167 2.212
2001-04-12 Jueves 2.185 -0.008 -0.34% 2.160 2.220
2001-04-13 Viernes 2.180 -0.005 -0.25% 2.172 2.192
2001-04-16 Lunes 2.164 -0.015 -0.71% 2.152 2.192
2001-04-17 Martes 2.191 +0.026 +1.21% 2.150 2.192
2001-04-18 Miércoles 2.181 -0.010 -0.43% 2.164 2.201
2001-04-19 Jueves 2.185 +0.004 +0.18% 2.167 2.203
2001-04-20 Viernes 2.188 +0.003 +0.16% 2.163 2.201
2001-04-23 Lunes 2.178 -0.011 -0.49% 2.168 2.231
2001-04-24 Martes 2.174 -0.004 -0.19% 2.166 2.216
2001-04-25 Miércoles 2.183 +0.009 +0.41% 2.168 2.197
2001-04-26 Jueves 2.191 +0.008 +0.38% 2.177 2.204
2001-04-27 Viernes 2.161 -0.030 -1.39% 2.151 2.197
2001-04-30 Lunes 2.146 -0.014 -0.66% 2.138 2.176
2001-05-01 Martes 2.133 -0.014 -0.64% 2.118 2.152
2001-05-02 Miércoles 2.114 -0.019 -0.89% 2.098 2.133
2001-05-03 Jueves 2.112 -0.002 -0.10% 2.096 2.128
2001-05-04 Viernes 2.118 +0.006 +0.30% 2.103 2.128
2001-05-07 Lunes 2.116 -0.002 -0.08% 2.107 2.123
2001-05-08 Martes 2.114 -0.003 -0.12% 2.088 2.120
2001-05-09 Miércoles 2.075 -0.039 -1.84% 2.061 2.116
2001-05-10 Jueves 2.077 +0.002 +0.09% 2.056 2.097
2001-05-11 Viernes 2.073 -0.004 -0.19% 2.056 2.083
2001-05-14 Lunes 2.082 +0.009 +0.44% 2.069 2.094
2001-05-15 Martes 2.100 +0.019 +0.89% 2.080 2.108
2001-05-16 Miércoles 2.092 -0.008 -0.38% 2.084 2.108
2001-05-17 Jueves 2.071 -0.022 -1.03% 2.058 2.099
2001-05-18 Viernes 2.056 -0.015 -0.71% 2.049 2.078
2001-05-21 Lunes 2.057 +0.0004 +0.02% 2.039 2.060
2001-05-22 Martes 2.040 -0.017 -0.83% 2.019 2.060
2001-05-23 Miércoles 2.042 +0.003 +0.13% 2.027 2.055
2001-05-24 Jueves 2.024 -0.019 -0.91% 2.018 2.060
2001-05-25 Viernes 2.030 +0.006 +0.31% 2.010 2.036
2001-05-28 Lunes 2.031 +0.001 +0.06% 2.010 2.032
2001-05-29 Martes 2.034 +0.003 +0.16% 2.016 2.040
2001-05-30 Miércoles 2.054 +0.019 +0.96% 2.026 2.061
2001-05-31 Jueves 2.068 +0.014 +0.67% 2.041 2.081
2001-06-01 Viernes 2.069 +0.001 +0.05% 2.049 2.074
2001-06-04 Lunes 2.062 -0.007 -0.32% 2.058 2.080
2001-06-05 Martes 2.075 +0.013 +0.62% 2.049 2.079
2001-06-06 Miércoles 2.050 -0.025 -1.21% 2.040 2.076
2001-06-07 Jueves 2.045 -0.005 -0.22% 2.027 2.068
2001-06-08 Viernes 2.026 -0.019 -0.95% 2.015 2.048
2001-06-11 Lunes 2.020 -0.005 -0.25% 2.009 2.038
2001-06-12 Martes 2.039 +0.019 +0.93% 2.013 2.044
2001-06-13 Miércoles 2.021 -0.019 -0.91% 2.010 2.039
2001-06-14 Jueves 2.059 +0.038 +1.90% 2.019 2.084
2001-06-15 Viernes 2.070 +0.011 +0.55% 2.055 2.079
2001-06-18 Lunes 2.076 +0.005 +0.25% 2.060 2.082
2001-06-19 Martes 2.060 -0.016 -0.77% 2.054 2.079
2001-06-20 Miércoles 2.066 +0.006 +0.31% 2.052 2.074
2001-06-21 Jueves 2.068 +0.002 +0.11% 2.057 2.076
2001-06-22 Viernes 2.076 +0.008 +0.40% 2.056 2.079
2001-06-25 Lunes 2.078 +0.002 +0.09% 2.065 2.092
2001-06-26 Martes 2.071 -0.008 -0.37% 2.060 2.086
2001-06-27 Miércoles 2.061 -0.010 -0.48% 2.056 2.081
2001-06-28 Jueves 2.073 +0.013 +0.61% 2.049 2.084
2001-06-29 Viernes 2.092 +0.019 +0.90% 2.073 2.116
2001-07-02 Lunes 2.082 -0.010 -0.48% 2.076 2.095
2001-07-03 Martes 2.079 -0.003 -0.14% 2.066 2.088
2001-07-04 Miércoles 2.075 -0.003 -0.16% 2.062 2.085
2001-07-05 Jueves 2.076 +0.0001 +0.005% 2.061 2.088
2001-07-06 Viernes 2.094 +0.018 +0.87% 2.064 2.105
2001-07-09 Lunes 2.089 -0.004 -0.20% 2.077 2.102
2001-07-10 Martes 2.106 +0.017 +0.81% 2.081 2.112
2001-07-11 Miércoles 2.127 +0.020 +0.97% 2.095 2.133
2001-07-12 Jueves 2.106 -0.021 -1.00% 2.097 2.132
2001-07-13 Viernes 2.102 -0.003 -0.16% 2.086 2.114
2001-07-16 Lunes 2.098 -0.004 -0.19% 2.090 2.115
2001-07-17 Martes 2.113 +0.014 +0.69% 2.087 2.121
2001-07-18 Miércoles 2.106 -0.007 -0.31% 2.098 2.135
2001-07-19 Jueves 2.105 -0.001 -0.02% 2.092 2.119
2001-07-20 Viernes 2.128 +0.023 +1.08% 2.099 2.151
2001-07-23 Lunes 2.125 -0.004 -0.17% 2.110 2.131
2001-07-24 Martes 2.116 -0.009 -0.41% 2.113 2.138
2001-07-25 Miércoles 2.136 +0.020 +0.95% 2.111 2.142
2001-07-26 Jueves 2.131 -0.005 -0.22% 2.118 2.138
2001-07-27 Viernes 2.129 -0.002 -0.08% 2.116 2.141
2001-07-30 Lunes 2.118 -0.012 -0.56% 2.114 2.131
2001-07-31 Martes 2.119 +0.001 +0.07% 2.114 2.138
2001-08-01 Miércoles 2.110 -0.009 -0.43% 2.101 2.137
2001-08-02 Jueves 2.106 -0.003 -0.16% 2.095 2.119
2001-08-03 Viernes 2.115 +0.009 +0.42% 2.086 2.122
2001-08-06 Lunes 2.100 -0.015 -0.71% 2.097 2.115
2001-08-07 Martes 2.097 -0.003 -0.14% 2.079 2.102
2001-08-08 Miércoles 2.079 -0.018 -0.88% 2.067 2.095
2001-08-09 Jueves 2.096 +0.016 +0.79% 2.067 2.111
2001-08-10 Viernes 2.099 +0.004 +0.18% 2.087 2.106
2001-08-13 Lunes 2.094 -0.005 -0.25% 2.085 2.106
2001-08-14 Martes 2.097 +0.003 +0.16% 2.087 2.110
2001-08-15 Miércoles 2.105 +0.008 +0.38% 2.083 2.110
2001-08-16 Jueves 2.108 +0.003 +0.14% 2.081 2.120
2001-08-17 Viernes 2.090 -0.019 -0.88% 2.068 2.112
2001-08-20 Lunes 2.088 -0.002 -0.10% 2.075 2.096
2001-08-21 Martes 2.089 +0.001 +0.05% 2.080 2.100
2001-08-22 Miércoles 2.070 -0.019 -0.92% 2.061 2.091
2001-08-23 Jueves 2.074 +0.004 +0.20% 2.062 2.080
2001-08-24 Viernes 2.074 +0.001 +0.03% 2.065 2.088
2001-08-27 Lunes 2.080 +0.006 +0.28% 2.064 2.082
2001-08-28 Martes 2.069 -0.011 -0.55% 2.064 2.087
2001-08-29 Miércoles 2.067 -0.002 -0.10% 2.057 2.076
2001-08-30 Jueves 2.073 +0.007 +0.32% 2.056 2.078
2001-08-31 Viernes 2.075 +0.002 +0.10% 2.066 2.084
2001-09-03 Lunes 2.079 +0.003 +0.15% 2.068 2.084
2001-09-04 Martes 2.056 -0.023 -1.09% 2.048 2.080
2001-09-05 Miércoles 2.049 -0.007 -0.33% 2.043 2.074
2001-09-06 Jueves 2.061 +0.012 +0.57% 2.033 2.062
2001-09-07 Viernes 2.088 +0.027 +1.31% 2.046 2.088
2001-09-10 Lunes 2.082 -0.006 -0.27% 2.078 2.110
2001-09-11 Martes 2.109 +0.027 +1.31% 2.080 2.125
2001-09-12 Miércoles 2.123 +0.014 +0.67% 2.103 2.138
2001-09-13 Jueves 2.149 +0.026 +1.21% 2.122 2.170
2001-09-14 Viernes 2.172 +0.024 +1.09% 2.134 2.192
2001-09-17 Lunes 2.250 +0.078 +3.58% 2.178 2.266
2001-09-18 Martes 2.244 -0.006 -0.27% 2.233 2.264
2001-09-19 Miércoles 2.250 +0.006 +0.28% 2.238 2.271
2001-09-20 Jueves 2.254 +0.004 +0.16% 2.234 2.259
2001-09-21 Viernes 2.275 +0.021 +0.93% 2.237 2.291
2001-09-24 Lunes 2.280 +0.005 +0.22% 2.240 2.301
2001-09-25 Martes 2.273 -0.007 -0.29% 2.240 2.280
2001-09-26 Miércoles 2.283 +0.010 +0.42% 2.237 2.284
2001-09-27 Jueves 2.287 +0.005 +0.20% 2.273 2.304
2001-09-28 Viernes 2.243 -0.044 -1.94% 2.228 2.296
2001-10-01 Lunes 2.256 +0.014 +0.60% 2.231 2.262
2001-10-02 Martes 2.267 +0.010 +0.46% 2.248 2.272
2001-10-03 Miércoles 2.239 -0.027 -1.21% 2.224 2.275
2001-10-04 Jueves 2.247 +0.008 +0.35% 2.215 2.251
2001-10-05 Viernes 2.216 -0.031 -1.38% 2.193 2.248
2001-10-08 Lunes 2.210 -0.007 -0.30% 2.195 2.227
2001-10-09 Martes 2.213 +0.003 +0.14% 2.199 2.225
2001-10-10 Miércoles 2.205 -0.007 -0.34% 2.195 2.222
2001-10-11 Jueves 2.176 -0.029 -1.30% 2.169 2.221
2001-10-12 Viernes 2.195 +0.018 +0.84% 2.160 2.202
2001-10-15 Lunes 2.157 -0.038 -1.72% 2.148 2.172
2001-10-16 Martes 2.171 +0.014 +0.63% 2.145 2.176
2001-10-17 Miércoles 2.159 -0.012 -0.54% 2.137 2.170
2001-10-18 Jueves 2.170 +0.012 +0.54% 2.151 2.186
2001-10-19 Viernes 2.157 -0.013 -0.60% 2.150 2.179
2001-10-22 Lunes 2.131 -0.027 -1.23% 2.127 2.160
2001-10-23 Martes 2.128 -0.003 -0.13% 2.118 2.139
2001-10-24 Miércoles 2.139 +0.011 +0.52% 2.120 2.142
2001-10-25 Jueves 2.160 +0.021 +0.97% 2.130 2.171
2001-10-26 Viernes 2.165 +0.005 +0.25% 2.155 2.171
2001-10-29 Lunes 2.183 +0.018 +0.84% 2.159 2.189
2001-10-30 Martes 2.188 +0.005 +0.21% 2.168 2.193
2001-10-31 Miércoles 2.189 +0.001 +0.05% 2.176 2.199
2001-11-01 Jueves 2.172 -0.017 -0.76% 2.167 2.201
2001-11-02 Viernes 2.172 -0.001 -0.03% 2.161 2.196
2001-11-05 Lunes 2.158 -0.014 -0.63% 2.151 2.176
2001-11-06 Martes 2.131 -0.027 -1.26% 2.125 2.161
2001-11-07 Miércoles 2.143 +0.012 +0.57% 2.122 2.159
2001-11-08 Jueves 2.124 -0.019 -0.86% 2.120 2.147
2001-11-09 Viernes 2.134 +0.009 +0.43% 2.119 2.140
2001-11-12 Lunes 2.116 -0.017 -0.81% 2.105 2.138
2001-11-13 Martes 2.088 -0.029 -1.35% 2.075 2.118
2001-11-14 Miércoles 2.101 +0.013 +0.63% 2.067 2.106
2001-11-15 Jueves 2.114 +0.013 +0.61% 2.096 2.117
2001-11-16 Viernes 2.128 +0.014 +0.68% 2.107 2.143
2001-11-19 Lunes 2.110 -0.018 -0.86% 2.104 2.127
2001-11-20 Martes 2.127 +0.017 +0.79% 2.104 2.136
2001-11-21 Miércoles 2.140 +0.013 +0.61% 2.121 2.147
2001-11-22 Jueves 2.143 +0.004 +0.18% 2.129 2.152
2001-11-23 Viernes 2.140 -0.003 -0.15% 2.127 2.147
2001-11-26 Lunes 2.131 -0.009 -0.42% 2.125 2.144
2001-11-27 Martes 2.130 -0.002 -0.08% 2.107 2.138
2001-11-28 Miércoles 2.143 +0.013 +0.62% 2.118 2.149
2001-11-29 Jueves 2.154 +0.011 +0.53% 2.135 2.159
2001-11-30 Viernes 2.151 -0.003 -0.16% 2.126 2.159
2001-12-03 Lunes 2.153 +0.003 +0.12% 2.137 2.158
2001-12-04 Martes 2.157 +0.004 +0.20% 2.145 2.165
2001-12-05 Miércoles 2.138 -0.019 -0.89% 2.130 2.165
2001-12-06 Jueves 2.148 +0.009 +0.44% 2.129 2.149
2001-12-07 Viernes 2.148 +0.0003 +0.01% 2.131 2.155
2001-12-10 Lunes 2.148 +0.0004 +0.02% 2.127 2.150
2001-12-11 Martes 2.143 -0.005 -0.25% 2.123 2.150
2001-12-12 Miércoles 2.135 -0.007 -0.35% 2.116 2.143
2001-12-13 Jueves 2.134 -0.001 -0.05% 2.120 2.148
2001-12-14 Viernes 2.161 +0.027 +1.24% 2.127 2.169
2001-12-17 Lunes 2.169 +0.008 +0.37% 2.151 2.173
2001-12-18 Martes 2.166 -0.003 -0.15% 2.151 2.172
2001-12-19 Miércoles 2.172 +0.006 +0.30% 2.147 2.174
2001-12-20 Jueves 2.188 +0.016 +0.74% 2.162 2.188
2001-12-21 Viernes 2.133 -0.055 -2.53% 2.125 2.197
2001-12-24 Lunes 2.106 -0.027 -1.24% 2.101 2.149
2001-12-25 Martes 2.104 -0.002 -0.11% 2.101 2.118
2001-12-26 Miércoles 2.119 +0.015 +0.69% 2.108 2.126
2001-12-27 Jueves 2.127 +0.009 +0.42% 2.110 2.140
2001-12-28 Viernes 2.128 +0.0003 +0.01% 2.111 2.139
2001-12-31 Lunes 2.138 +0.011 +0.50% 2.120 2.146