Valor del euro en Nueva Zelanda en 2001

Precio cierre $2.138
Precio promedio $2.130
Precio mínimo $2.009
Precio máximo $2.304
NZD2.34NZD2.34NZD2.287NZD2.287NZD2.234NZD2.234NZD2.18NZD2.18NZD2.127NZD2.127NZD2.073NZD2.073NZD2.02NZD2.02Feb '01Feb '01Mar '01Mar '01Apr '01Apr '01May '01May '01Jun '01Jun '01Jul '01Jul '01Aug '01Aug '01Sep '01Sep '01Oct '01Oct '01Nov '01Nov '01Dec '01Dec '0120022002

Al finalizar el 2001 el euro cotizó a 2.138 dólares neozelandeses. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $2.13.

En el 2001:

  • El precio mínimo fue de $2.009 y se alcanzó el 11 de junio.
  • El precio máximo fue de $2.304 y se alcanzó el 27 de septiembre.
  • El día más bajista fue el 21 de diciembre, con una caída del 2.53%.
  • El día más alcista fue el 17 de septiembre, con un alza del 3.58%.
  • El precio del euro subió 138 días y bajó 122 del total de 260 días bursátiles.
  • El euro subió todos los días entre el 23 de febrero y el 9 de marzo, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar neozelandés en 2001.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2001-01-02Martes2.136+0.011+0.54%2.1062.148
2001-01-03Miércoles2.117-0.019-0.89%2.0982.144
2001-01-04Jueves2.131+0.013+0.63%2.1092.151
2001-01-05Viernes2.115-0.016-0.76%2.0992.132
2001-01-08Lunes2.095-0.019-0.92%2.0912.118
2001-01-09Martes2.109+0.014+0.68%2.0882.122
2001-01-10Miércoles2.107-0.003-0.14%2.0892.125
2001-01-11Jueves2.111+0.005+0.23%2.1002.127
2001-01-12Viernes2.131+0.020+0.95%2.1022.135
2001-01-15Lunes2.135+0.003+0.15%2.1152.138
2001-01-16Martes2.119-0.016-0.74%2.1002.137
2001-01-17Miércoles2.102-0.017-0.78%2.0872.124
2001-01-18Jueves2.103+0.0004+0.02%2.0882.121
2001-01-19Viernes2.089-0.013-0.64%2.0832.111
2001-01-22Lunes2.096+0.006+0.31%2.0722.099
2001-01-23Martes2.101+0.006+0.28%2.0902.111
2001-01-24Miércoles2.103+0.002+0.09%2.0552.118
2001-01-25Jueves2.117+0.014+0.66%2.0962.128
2001-01-26Viernes2.116-0.001-0.04%2.1062.142
2001-01-29Lunes2.114-0.002-0.10%2.1032.123
2001-01-30Martes2.100-0.014-0.65%2.0942.115
2001-01-31Miércoles2.104+0.004+0.20%2.0962.120
2001-02-01Jueves2.104-0.001-0.03%2.0912.119
2001-02-02Viernes2.101-0.003-0.13%2.0792.103
2001-02-05Lunes2.123+0.022+1.05%2.0952.136
2001-02-06Martes2.104-0.019-0.89%2.0912.122
2001-02-07Miércoles2.100-0.004-0.21%2.0862.112
2001-02-08Jueves2.113+0.014+0.64%2.0852.122
2001-02-09Viernes2.119+0.006+0.29%2.0992.127
2001-02-12Lunes2.128+0.009+0.42%2.1132.134
2001-02-13Martes2.121-0.008-0.36%2.1112.133
2001-02-14Miércoles2.139+0.018+0.87%2.1152.149
2001-02-15Jueves2.125-0.014-0.65%2.1212.156
2001-02-16Viernes2.128+0.003+0.13%2.1032.138
2001-02-19Lunes2.136+0.008+0.39%2.1152.145
2001-02-20Martes2.125-0.011-0.52%2.1162.148
2001-02-21Miércoles2.120-0.004-0.21%2.1062.141
2001-02-22Jueves2.097-0.023-1.09%2.0942.126
2001-02-23Viernes2.111+0.014+0.64%2.0892.121
2001-02-26Lunes2.119+0.008+0.40%2.0882.133
2001-02-27Martes2.121+0.002+0.08%2.1042.134
2001-02-28Miércoles2.143+0.022+1.05%2.1212.152
2001-03-01Jueves2.144+0.001+0.06%2.1342.153
2001-03-02Viernes2.145+0.001+0.04%2.1282.162
2001-03-05Lunes2.154+0.009+0.41%2.1332.160
2001-03-06Martes2.160+0.006+0.27%2.1362.170
2001-03-07Miércoles2.201+0.041+1.92%2.1532.203
2001-03-08Jueves2.205+0.004+0.17%2.1882.226
2001-03-09Viernes2.220+0.015+0.68%2.1872.228
2001-03-12Lunes2.212-0.008-0.36%2.2052.234
2001-03-13Martes2.195-0.017-0.77%2.1872.222
2001-03-14Miércoles2.195+0.001+0.04%2.1682.209
2001-03-15Jueves2.191-0.004-0.19%2.1802.220
2001-03-16Viernes2.160-0.031-1.42%2.1502.198
2001-03-19Lunes2.149-0.011-0.49%2.1232.162
2001-03-20Martes2.163+0.014+0.63%2.1342.185
2001-03-21Miércoles2.157-0.006-0.28%2.1382.176
2001-03-22Jueves2.136-0.021-0.97%2.1282.169
2001-03-23Viernes2.140+0.004+0.21%2.1102.156
2001-03-26Lunes2.155+0.015+0.68%2.1332.206
2001-03-27Martes2.163+0.008+0.36%2.1532.190
2001-03-28Miércoles2.161-0.002-0.07%2.1502.176
2001-03-29Jueves2.156-0.005-0.25%2.1382.172
2001-03-30Viernes2.180+0.024+1.09%2.1512.205
2001-04-02Lunes2.216+0.036+1.65%2.1632.226
2001-04-03Martes2.216+0.0002+0.01%2.1892.222
2001-04-04Miércoles2.215-0.0003-0.01%2.1992.236
2001-04-05Jueves2.226+0.010+0.46%2.2092.234
2001-04-06Viernes2.222-0.004-0.18%2.2062.235
2001-04-09Lunes2.236+0.015+0.67%2.2122.246
2001-04-10Martes2.207-0.029-1.31%2.1972.246
2001-04-11Miércoles2.193-0.014-0.65%2.1672.212
2001-04-12Jueves2.185-0.008-0.34%2.1602.220
2001-04-13Viernes2.180-0.005-0.25%2.1722.192
2001-04-16Lunes2.164-0.015-0.71%2.1522.192
2001-04-17Martes2.191+0.026+1.21%2.1502.192
2001-04-18Miércoles2.181-0.010-0.43%2.1642.201
2001-04-19Jueves2.185+0.004+0.18%2.1672.203
2001-04-20Viernes2.188+0.003+0.16%2.1632.201
2001-04-23Lunes2.178-0.011-0.49%2.1682.231
2001-04-24Martes2.174-0.004-0.19%2.1662.216
2001-04-25Miércoles2.183+0.009+0.41%2.1682.197
2001-04-26Jueves2.191+0.008+0.38%2.1772.204
2001-04-27Viernes2.161-0.030-1.39%2.1512.197
2001-04-30Lunes2.146-0.014-0.66%2.1382.176
2001-05-01Martes2.133-0.014-0.64%2.1182.152
2001-05-02Miércoles2.114-0.019-0.89%2.0982.133
2001-05-03Jueves2.112-0.002-0.10%2.0962.128
2001-05-04Viernes2.118+0.006+0.30%2.1032.128
2001-05-07Lunes2.116-0.002-0.08%2.1072.123
2001-05-08Martes2.114-0.003-0.12%2.0882.120
2001-05-09Miércoles2.075-0.039-1.84%2.0612.116
2001-05-10Jueves2.077+0.002+0.09%2.0562.097
2001-05-11Viernes2.073-0.004-0.19%2.0562.083
2001-05-14Lunes2.082+0.009+0.44%2.0692.094
2001-05-15Martes2.100+0.019+0.89%2.0802.108
2001-05-16Miércoles2.092-0.008-0.38%2.0842.108
2001-05-17Jueves2.071-0.022-1.03%2.0582.099
2001-05-18Viernes2.056-0.015-0.71%2.0492.078
2001-05-21Lunes2.057+0.0004+0.02%2.0392.060
2001-05-22Martes2.040-0.017-0.83%2.0192.060
2001-05-23Miércoles2.042+0.003+0.13%2.0272.055
2001-05-24Jueves2.024-0.019-0.91%2.0182.060
2001-05-25Viernes2.030+0.006+0.31%2.0102.036
2001-05-28Lunes2.031+0.001+0.06%2.0102.032
2001-05-29Martes2.034+0.003+0.16%2.0162.040
2001-05-30Miércoles2.054+0.019+0.96%2.0262.061
2001-05-31Jueves2.068+0.014+0.67%2.0412.081
2001-06-01Viernes2.069+0.001+0.05%2.0492.074
2001-06-04Lunes2.062-0.007-0.32%2.0582.080
2001-06-05Martes2.075+0.013+0.62%2.0492.079
2001-06-06Miércoles2.050-0.025-1.21%2.0402.076
2001-06-07Jueves2.045-0.005-0.22%2.0272.068
2001-06-08Viernes2.026-0.019-0.95%2.0152.048
2001-06-11Lunes2.020-0.005-0.25%2.0092.038
2001-06-12Martes2.039+0.019+0.93%2.0132.044
2001-06-13Miércoles2.021-0.019-0.91%2.0102.039
2001-06-14Jueves2.059+0.038+1.90%2.0192.084
2001-06-15Viernes2.070+0.011+0.55%2.0552.079
2001-06-18Lunes2.076+0.005+0.25%2.0602.082
2001-06-19Martes2.060-0.016-0.77%2.0542.079
2001-06-20Miércoles2.066+0.006+0.31%2.0522.074
2001-06-21Jueves2.068+0.002+0.11%2.0572.076
2001-06-22Viernes2.076+0.008+0.40%2.0562.079
2001-06-25Lunes2.078+0.002+0.09%2.0652.092
2001-06-26Martes2.071-0.008-0.37%2.0602.086
2001-06-27Miércoles2.061-0.010-0.48%2.0562.081
2001-06-28Jueves2.073+0.013+0.61%2.0492.084
2001-06-29Viernes2.092+0.019+0.90%2.0732.116
2001-07-02Lunes2.082-0.010-0.48%2.0762.095
2001-07-03Martes2.079-0.003-0.14%2.0662.088
2001-07-04Miércoles2.075-0.003-0.16%2.0622.085
2001-07-05Jueves2.076+0.0001+0.005%2.0612.088
2001-07-06Viernes2.094+0.018+0.87%2.0642.105
2001-07-09Lunes2.089-0.004-0.20%2.0772.102
2001-07-10Martes2.106+0.017+0.81%2.0812.112
2001-07-11Miércoles2.127+0.020+0.97%2.0952.133
2001-07-12Jueves2.106-0.021-1.00%2.0972.132
2001-07-13Viernes2.102-0.003-0.16%2.0862.114
2001-07-16Lunes2.098-0.004-0.19%2.0902.115
2001-07-17Martes2.113+0.014+0.69%2.0872.121
2001-07-18Miércoles2.106-0.007-0.31%2.0982.135
2001-07-19Jueves2.105-0.001-0.02%2.0922.119
2001-07-20Viernes2.128+0.023+1.08%2.0992.151
2001-07-23Lunes2.125-0.004-0.17%2.1102.131
2001-07-24Martes2.116-0.009-0.41%2.1132.138
2001-07-25Miércoles2.136+0.020+0.95%2.1112.142
2001-07-26Jueves2.131-0.005-0.22%2.1182.138
2001-07-27Viernes2.129-0.002-0.08%2.1162.141
2001-07-30Lunes2.118-0.012-0.56%2.1142.131
2001-07-31Martes2.119+0.001+0.07%2.1142.138
2001-08-01Miércoles2.110-0.009-0.43%2.1012.137
2001-08-02Jueves2.106-0.003-0.16%2.0952.119
2001-08-03Viernes2.115+0.009+0.42%2.0862.122
2001-08-06Lunes2.100-0.015-0.71%2.0972.115
2001-08-07Martes2.097-0.003-0.14%2.0792.102
2001-08-08Miércoles2.079-0.018-0.88%2.0672.095
2001-08-09Jueves2.096+0.016+0.79%2.0672.111
2001-08-10Viernes2.099+0.004+0.18%2.0872.106
2001-08-13Lunes2.094-0.005-0.25%2.0852.106
2001-08-14Martes2.097+0.003+0.16%2.0872.110
2001-08-15Miércoles2.105+0.008+0.38%2.0832.110
2001-08-16Jueves2.108+0.003+0.14%2.0812.120
2001-08-17Viernes2.090-0.019-0.88%2.0682.112
2001-08-20Lunes2.088-0.002-0.10%2.0752.096
2001-08-21Martes2.089+0.001+0.05%2.0802.100
2001-08-22Miércoles2.070-0.019-0.92%2.0612.091
2001-08-23Jueves2.074+0.004+0.20%2.0622.080
2001-08-24Viernes2.074+0.001+0.03%2.0652.088
2001-08-27Lunes2.080+0.006+0.28%2.0642.082
2001-08-28Martes2.069-0.011-0.55%2.0642.087
2001-08-29Miércoles2.067-0.002-0.10%2.0572.076
2001-08-30Jueves2.073+0.007+0.32%2.0562.078
2001-08-31Viernes2.075+0.002+0.10%2.0662.084
2001-09-03Lunes2.079+0.003+0.15%2.0682.084
2001-09-04Martes2.056-0.023-1.09%2.0482.080
2001-09-05Miércoles2.049-0.007-0.33%2.0432.074
2001-09-06Jueves2.061+0.012+0.57%2.0332.062
2001-09-07Viernes2.088+0.027+1.31%2.0462.088
2001-09-10Lunes2.082-0.006-0.27%2.0782.110
2001-09-11Martes2.109+0.027+1.31%2.0802.125
2001-09-12Miércoles2.123+0.014+0.67%2.1032.138
2001-09-13Jueves2.149+0.026+1.21%2.1222.170
2001-09-14Viernes2.172+0.024+1.09%2.1342.192
2001-09-17Lunes2.250+0.078+3.58%2.1782.266
2001-09-18Martes2.244-0.006-0.27%2.2332.264
2001-09-19Miércoles2.250+0.006+0.28%2.2382.271
2001-09-20Jueves2.254+0.004+0.16%2.2342.259
2001-09-21Viernes2.275+0.021+0.93%2.2372.291
2001-09-24Lunes2.280+0.005+0.22%2.2402.301
2001-09-25Martes2.273-0.007-0.29%2.2402.280
2001-09-26Miércoles2.283+0.010+0.42%2.2372.284
2001-09-27Jueves2.287+0.005+0.20%2.2732.304
2001-09-28Viernes2.243-0.044-1.94%2.2282.296
2001-10-01Lunes2.256+0.014+0.60%2.2312.262
2001-10-02Martes2.267+0.010+0.46%2.2482.272
2001-10-03Miércoles2.239-0.027-1.21%2.2242.275
2001-10-04Jueves2.247+0.008+0.35%2.2152.251
2001-10-05Viernes2.216-0.031-1.38%2.1932.248
2001-10-08Lunes2.210-0.007-0.30%2.1952.227
2001-10-09Martes2.213+0.003+0.14%2.1992.225
2001-10-10Miércoles2.205-0.007-0.34%2.1952.222
2001-10-11Jueves2.176-0.029-1.30%2.1692.221
2001-10-12Viernes2.195+0.018+0.84%2.1602.202
2001-10-15Lunes2.157-0.038-1.72%2.1482.172
2001-10-16Martes2.171+0.014+0.63%2.1452.176
2001-10-17Miércoles2.159-0.012-0.54%2.1372.170
2001-10-18Jueves2.170+0.012+0.54%2.1512.186
2001-10-19Viernes2.157-0.013-0.60%2.1502.179
2001-10-22Lunes2.131-0.027-1.23%2.1272.160
2001-10-23Martes2.128-0.003-0.13%2.1182.139
2001-10-24Miércoles2.139+0.011+0.52%2.1202.142
2001-10-25Jueves2.160+0.021+0.97%2.1302.171
2001-10-26Viernes2.165+0.005+0.25%2.1552.171
2001-10-29Lunes2.183+0.018+0.84%2.1592.189
2001-10-30Martes2.188+0.005+0.21%2.1682.193
2001-10-31Miércoles2.189+0.001+0.05%2.1762.199
2001-11-01Jueves2.172-0.017-0.76%2.1672.201
2001-11-02Viernes2.172-0.001-0.03%2.1612.196
2001-11-05Lunes2.158-0.014-0.63%2.1512.176
2001-11-06Martes2.131-0.027-1.26%2.1252.161
2001-11-07Miércoles2.143+0.012+0.57%2.1222.159
2001-11-08Jueves2.124-0.019-0.86%2.1202.147
2001-11-09Viernes2.134+0.009+0.43%2.1192.140
2001-11-12Lunes2.116-0.017-0.81%2.1052.138
2001-11-13Martes2.088-0.029-1.35%2.0752.118
2001-11-14Miércoles2.101+0.013+0.63%2.0672.106
2001-11-15Jueves2.114+0.013+0.61%2.0962.117
2001-11-16Viernes2.128+0.014+0.68%2.1072.143
2001-11-19Lunes2.110-0.018-0.86%2.1042.127
2001-11-20Martes2.127+0.017+0.79%2.1042.136
2001-11-21Miércoles2.140+0.013+0.61%2.1212.147
2001-11-22Jueves2.143+0.004+0.18%2.1292.152
2001-11-23Viernes2.140-0.003-0.15%2.1272.147
2001-11-26Lunes2.131-0.009-0.42%2.1252.144
2001-11-27Martes2.130-0.002-0.08%2.1072.138
2001-11-28Miércoles2.143+0.013+0.62%2.1182.149
2001-11-29Jueves2.154+0.011+0.53%2.1352.159
2001-11-30Viernes2.151-0.003-0.16%2.1262.159
2001-12-03Lunes2.153+0.003+0.12%2.1372.158
2001-12-04Martes2.157+0.004+0.20%2.1452.165
2001-12-05Miércoles2.138-0.019-0.89%2.1302.165
2001-12-06Jueves2.148+0.009+0.44%2.1292.149
2001-12-07Viernes2.148+0.0003+0.01%2.1312.155
2001-12-10Lunes2.148+0.0004+0.02%2.1272.150
2001-12-11Martes2.143-0.005-0.25%2.1232.150
2001-12-12Miércoles2.135-0.007-0.35%2.1162.143
2001-12-13Jueves2.134-0.001-0.05%2.1202.148
2001-12-14Viernes2.161+0.027+1.24%2.1272.169
2001-12-17Lunes2.169+0.008+0.37%2.1512.173
2001-12-18Martes2.166-0.003-0.15%2.1512.172
2001-12-19Miércoles2.172+0.006+0.30%2.1472.174
2001-12-20Jueves2.188+0.016+0.74%2.1622.188
2001-12-21Viernes2.133-0.055-2.53%2.1252.197
2001-12-24Lunes2.106-0.027-1.24%2.1012.149
2001-12-25Martes2.104-0.002-0.11%2.1012.118
2001-12-26Miércoles2.119+0.015+0.69%2.1082.126
2001-12-27Jueves2.127+0.009+0.42%2.1102.140
2001-12-28Viernes2.128+0.0003+0.01%2.1112.139
2001-12-31Lunes2.138+0.011+0.50%2.1202.146