Valor del euro en Nueva Zelanda en 2002

Precio cierre $2.003
Precio promedio $2.036
Precio mínimo $1.902
Precio máximo $2.169
NZD2.161NZD2.161NZD2.112NZD2.112NZD2.063NZD2.063NZD2.015NZD2.015NZD1.966NZD1.966NZD1.917NZD1.917Feb '02Feb '02Mar '02Mar '02Apr '02Apr '02May '02May '02Jun '02Jun '02Jul '02Jul '02Aug '02Aug '02Sep '02Sep '02Oct '02Oct '02Nov '02Nov '02Dec '02Dec '0220032003

Al finalizar el 2002 el euro cotizó a 2.003 dólares neozelandeses. El precio bajó 0.133 dólares (-6.23%) desde el inicio del año, cuando cotizaba a €2.136. El precio promedio fue de $2.036.

En el 2002:

  • El precio mínimo fue de $1.902 y se alcanzó el 6 de junio.
  • El precio máximo fue de $2.169 y se alcanzó el 14 de agosto.
  • El día más bajista fue el 6 de septiembre, con una caída del 1.99%.
  • El día más alcista fue el 25 de julio, con un alza del 2.72%.
  • El precio del euro subió 132 días y bajó 128 del total de 260 días bursátiles.
  • El euro subió todos los días entre el 20 y el 27 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar neozelandés en 2002.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2002-01-02Miércoles2.136-0.002-0.10%2.1252.161
2002-01-03Jueves2.119-0.017-0.80%2.1062.145
2002-01-04Viernes2.083-0.036-1.70%2.0792.117
2002-01-07Lunes2.091+0.008+0.39%2.0732.102
2002-01-08Martes2.074-0.018-0.85%2.0592.096
2002-01-09Miércoles2.076+0.002+0.12%2.0652.088
2002-01-10Jueves2.093+0.017+0.80%2.0692.097
2002-01-11Viernes2.106+0.013+0.64%2.0862.110
2002-01-14Lunes2.116+0.010+0.49%2.1022.122
2002-01-15Martes2.089-0.028-1.30%2.0842.119
2002-01-16Miércoles2.100+0.012+0.56%2.0852.106
2002-01-17Jueves2.088-0.013-0.60%2.0822.110
2002-01-18Viernes2.088+0.0004+0.02%2.0782.093
2002-01-21Lunes2.061-0.027-1.30%2.0562.090
2002-01-22Martes2.063+0.002+0.09%2.0502.065
2002-01-23Miércoles2.057-0.006-0.30%2.0442.075
2002-01-24Jueves2.053-0.003-0.17%2.0472.068
2002-01-25Viernes2.041-0.012-0.60%2.0322.058
2002-01-28Lunes2.041-0.0001-0.005%2.0312.050
2002-01-29Martes2.057+0.016+0.79%2.0292.059
2002-01-30Miércoles2.069+0.012+0.56%2.0572.091
2002-01-31Jueves2.060-0.009-0.43%2.0522.087
2002-02-01Viernes2.064+0.004+0.20%2.0542.072
2002-02-04Lunes2.083+0.019+0.92%2.0542.086
2002-02-05Martes2.086+0.003+0.17%2.0692.088
2002-02-06Miércoles2.081-0.005-0.25%2.0672.088
2002-02-07Jueves2.090+0.009+0.41%2.0732.096
2002-02-08Viernes2.089-0.001-0.04%2.0762.096
2002-02-11Lunes2.085-0.003-0.15%2.0682.094
2002-02-12Martes2.098+0.013+0.61%2.0802.103
2002-02-13Miércoles2.084-0.014-0.66%2.0772.105
2002-02-14Jueves2.070-0.014-0.66%2.0572.090
2002-02-15Viernes2.066-0.005-0.22%2.0562.078
2002-02-18Lunes2.062-0.004-0.18%2.0572.073
2002-02-19Martes2.080+0.018+0.87%2.0562.086
2002-02-20Miércoles2.067-0.013-0.62%2.0622.091
2002-02-21Jueves2.079+0.011+0.55%2.0652.087
2002-02-22Viernes2.094+0.016+0.75%2.0712.098
2002-02-25Lunes2.084-0.011-0.51%2.0762.100
2002-02-26Martes2.068-0.016-0.77%2.0582.087
2002-02-27Miércoles2.064-0.004-0.19%2.0512.076
2002-02-28Jueves2.061-0.002-0.12%2.0482.068
2002-03-01Viernes2.039-0.023-1.10%2.0362.063
2002-03-04Lunes2.045+0.006+0.31%2.0222.048
2002-03-05Martes2.053+0.008+0.38%2.0312.053
2002-03-06Miércoles2.045-0.008-0.39%2.0372.065
2002-03-07Jueves2.050+0.005+0.26%2.0282.054
2002-03-08Viernes2.028-0.022-1.06%2.0212.055
2002-03-11Lunes2.045+0.017+0.82%2.0312.056
2002-03-12Martes2.039-0.006-0.28%2.0262.048
2002-03-13Miércoles2.040+0.001+0.06%2.0342.046
2002-03-14Jueves2.046+0.006+0.30%2.0352.059
2002-03-15Viernes2.019-0.027-1.31%2.0132.052
2002-03-18Lunes2.024+0.004+0.22%2.0112.031
2002-03-19Martes2.039+0.015+0.74%2.0152.042
2002-03-20Miércoles2.008-0.031-1.50%1.9962.041
2002-03-21Jueves2.009+0.0004+0.02%1.9912.016
2002-03-22Viernes2.002-0.007-0.35%1.9872.016
2002-03-25Lunes2.005+0.003+0.16%1.9902.008
2002-03-26Martes2.011+0.006+0.28%1.9942.017
2002-03-27Miércoles2.004-0.007-0.34%1.9992.014
2002-03-28Jueves1.974-0.030-1.49%1.9692.004
2002-03-29Viernes1.977+0.003+0.16%1.9701.983
2002-04-01Lunes1.990+0.013+0.63%1.9711.996
2002-04-02Martes1.991+0.001+0.06%1.9821.999
2002-04-03Miércoles2.002+0.011+0.53%1.9842.017
2002-04-04Jueves1.995-0.007-0.35%1.9882.015
2002-04-05Viernes2.008+0.014+0.68%1.9842.012
2002-04-08Lunes2.014+0.006+0.29%2.0092.031
2002-04-09Martes2.022+0.008+0.41%2.0012.028
2002-04-10Miércoles2.007-0.015-0.73%2.0012.024
2002-04-11Jueves1.995-0.012-0.60%1.9822.007
2002-04-12Viernes1.990-0.005-0.27%1.9761.996
2002-04-15Lunes2.003+0.013+0.65%1.9862.008
2002-04-16Martes2.002-0.001-0.07%1.9942.013
2002-04-17Miércoles1.994-0.007-0.37%1.9862.012
2002-04-18Jueves1.996+0.001+0.07%1.9892.003
2002-04-19Viernes1.992-0.004-0.19%1.9811.996
2002-04-22Lunes1.986-0.006-0.29%1.9821.996
2002-04-23Martes1.992+0.006+0.29%1.9761.996
2002-04-24Miércoles1.988-0.004-0.18%1.9831.999
2002-04-25Jueves1.995+0.007+0.35%1.9812.001
2002-04-26Viernes1.999+0.004+0.21%1.9842.006
2002-04-29Lunes2.019+0.020+0.99%1.9942.023
2002-04-30Martes2.010-0.009-0.44%2.0072.024
2002-05-01Miércoles2.017+0.006+0.31%2.0062.031
2002-05-02Jueves2.026+0.010+0.47%2.0132.032
2002-05-03Viernes2.042+0.016+0.79%2.0192.049
2002-05-06Lunes2.048+0.006+0.29%2.0372.052
2002-05-07Martes2.039-0.009-0.44%2.0242.049
2002-05-08Miércoles2.019-0.020-0.97%2.0072.041
2002-05-09Jueves2.014-0.005-0.26%2.0022.022
2002-05-10Viernes2.015+0.001+0.06%2.0082.026
2002-05-13Lunes2.000-0.015-0.76%1.9942.021
2002-05-14Martes1.979-0.021-1.05%1.9742.002
2002-05-15Miércoles1.988+0.008+0.43%1.9621.990
2002-05-16Jueves1.984-0.004-0.20%1.9691.994
2002-05-17Viernes1.982-0.002-0.08%1.9671.990
2002-05-20Lunes1.972-0.010-0.52%1.9671.987
2002-05-21Martes1.968-0.003-0.16%1.9591.979
2002-05-22Miércoles1.955-0.014-0.70%1.9431.973
2002-05-23Jueves1.953-0.002-0.10%1.9351.973
2002-05-24Viernes1.955+0.002+0.10%1.9501.973
2002-05-27Lunes1.946-0.009-0.45%1.9361.961
2002-05-28Martes1.953+0.007+0.36%1.9331.955
2002-05-29Miércoles1.960+0.007+0.37%1.9371.963
2002-05-30Jueves1.973+0.013+0.67%1.9561.976
2002-05-31Viernes1.943-0.030-1.52%1.9341.977
2002-06-03Lunes1.935-0.008-0.42%1.9241.943
2002-06-04Martes1.920-0.015-0.79%1.9061.936
2002-06-05Miércoles1.920+0.0004+0.02%1.9101.933
2002-06-06Jueves1.926+0.006+0.31%1.9021.936
2002-06-07Viernes1.933+0.006+0.32%1.9201.941
2002-06-10Lunes1.938+0.005+0.26%1.9231.944
2002-06-11Martes1.940+0.002+0.10%1.9281.946
2002-06-12Miércoles1.917-0.023-1.17%1.9141.942
2002-06-13Jueves1.936+0.019+1.01%1.9071.937
2002-06-14Viernes1.955+0.019+0.97%1.9211.968
2002-06-17Lunes1.953-0.003-0.14%1.9441.963
2002-06-18Martes1.953+0.001+0.03%1.9391.962
2002-06-19Miércoles1.963+0.010+0.51%1.9471.968
2002-06-20Jueves1.960-0.003-0.13%1.9541.969
2002-06-21Viernes1.948-0.013-0.65%1.9401.964
2002-06-24Lunes1.966+0.018+0.94%1.9371.999
2002-06-25Martes1.985+0.019+0.95%1.9631.992
2002-06-26Miércoles2.020+0.035+1.79%1.9752.051
2002-06-27Jueves2.014-0.006-0.30%1.9982.028
2002-06-28Viernes2.036+0.021+1.06%2.0062.047
2002-07-01Lunes2.035-0.001-0.05%2.0232.051
2002-07-02Martes2.016-0.018-0.89%2.0092.034
2002-07-03Miércoles2.005-0.011-0.56%1.9982.020
2002-07-04Jueves2.020+0.015+0.76%2.0022.028
2002-07-05Viernes2.002-0.018-0.91%1.9922.028
2002-07-08Lunes2.017+0.015+0.76%2.0012.019
2002-07-09Martes2.020+0.002+0.12%2.0052.024
2002-07-10Miércoles2.029+0.009+0.45%2.0022.035
2002-07-11Jueves2.049+0.020+1.01%2.0222.059
2002-07-12Viernes2.043-0.006-0.31%2.0232.056
2002-07-15Lunes2.064+0.021+1.04%2.0322.081
2002-07-16Martes2.082+0.018+0.85%2.0552.091
2002-07-17Miércoles2.092+0.010+0.47%2.0742.100
2002-07-18Jueves2.096+0.004+0.20%2.0792.097
2002-07-19Viernes2.072-0.024-1.14%2.0672.103
2002-07-22Lunes2.100+0.028+1.35%2.0722.107
2002-07-23Martes2.090-0.010-0.46%2.0722.112
2002-07-24Miércoles2.104+0.014+0.68%2.0852.151
2002-07-25Jueves2.161+0.057+2.72%2.1002.162
2002-07-26Viernes2.131-0.030-1.39%2.1262.164
2002-07-29Lunes2.090-0.042-1.96%2.0832.138
2002-07-30Martes2.101+0.011+0.53%2.0782.106
2002-07-31Miércoles2.098-0.003-0.14%2.0712.107
2002-08-01Jueves2.125+0.027+1.30%2.0942.130
2002-08-02Viernes2.128+0.003+0.13%2.1102.141
2002-08-05Lunes2.143+0.015+0.72%2.1112.156
2002-08-06Martes2.135-0.009-0.40%2.1282.164
2002-08-07Miércoles2.141+0.006+0.30%2.1262.159
2002-08-08Jueves2.124-0.017-0.80%2.1132.145
2002-08-09Viernes2.117-0.006-0.30%2.1102.135
2002-08-12Lunes2.110-0.008-0.36%2.0942.126
2002-08-13Martes2.136+0.026+1.25%2.1002.137
2002-08-14Miércoles2.119-0.018-0.82%2.1142.169
2002-08-15Jueves2.109-0.009-0.45%2.0872.126
2002-08-16Viernes2.104-0.005-0.25%2.0842.119
2002-08-19Lunes2.095-0.009-0.44%2.0852.116
2002-08-20Martes2.082-0.013-0.63%2.0742.097
2002-08-21Miércoles2.103+0.022+1.05%2.0752.116
2002-08-22Jueves2.078-0.025-1.20%2.0732.109
2002-08-23Viernes2.087+0.009+0.41%2.0682.089
2002-08-26Lunes2.073-0.014-0.65%2.0682.086
2002-08-27Martes2.080+0.007+0.32%2.0572.084
2002-08-28Miércoles2.084+0.005+0.23%2.0692.096
2002-08-29Jueves2.100+0.016+0.76%2.0792.117
2002-08-30Viernes2.093-0.007-0.35%2.0872.106
2002-09-02Lunes2.095+0.002+0.11%2.0852.102
2002-09-03Martes2.136+0.041+1.94%2.0882.140
2002-09-04Miércoles2.128-0.008-0.39%2.1182.147
2002-09-05Jueves2.129+0.002+0.07%2.1182.145
2002-09-06Viernes2.087-0.042-1.99%2.0812.138
2002-09-09Lunes2.083-0.004-0.18%2.0782.096
2002-09-10Martes2.073-0.010-0.48%2.0582.103
2002-09-11Miércoles2.069-0.004-0.19%2.0572.078
2002-09-12Jueves2.066-0.003-0.16%2.0462.070
2002-09-13Viernes2.048-0.017-0.83%2.0452.078
2002-09-16Lunes2.059+0.010+0.49%2.0472.071
2002-09-17Martes2.075+0.016+0.80%2.0422.076
2002-09-18Miércoles2.072-0.002-0.12%2.0602.092
2002-09-19Jueves2.081+0.009+0.42%2.0582.082
2002-09-20Viernes2.088+0.007+0.33%2.0732.094
2002-09-23Lunes2.087-0.001-0.04%2.0732.101
2002-09-24Martes2.089+0.002+0.10%2.0762.095
2002-09-25Miércoles2.069-0.020-0.98%2.0652.092
2002-09-26Jueves2.077+0.008+0.40%2.0552.109
2002-09-27Viernes2.083+0.006+0.31%2.0662.085
2002-09-30Lunes2.103+0.020+0.96%2.0822.110
2002-10-01Martes2.073-0.030-1.44%2.0682.116
2002-10-02Miércoles2.084+0.011+0.52%2.0612.087
2002-10-03Jueves2.070-0.014-0.67%2.0582.086
2002-10-04Viernes2.046-0.024-1.15%2.0392.073
2002-10-07Lunes2.034-0.012-0.59%2.0212.047
2002-10-08Martes2.033-0.001-0.04%2.0242.037
2002-10-09Miércoles2.059+0.026+1.26%2.0312.066
2002-10-10Jueves2.059+0.0003+0.01%2.0462.073
2002-10-11Viernes2.052-0.008-0.36%2.0452.065
2002-10-14Lunes2.064+0.013+0.62%2.0502.069
2002-10-15Martes2.047-0.017-0.82%2.0382.078
2002-10-16Miércoles2.044-0.003-0.15%2.0372.055
2002-10-17Jueves2.016-0.029-1.40%2.0112.046
2002-10-18Viernes2.019+0.003+0.15%2.0092.025
2002-10-21Lunes2.011-0.008-0.37%2.0002.024
2002-10-22Martes2.024+0.012+0.61%2.0052.029
2002-10-23Miércoles2.015-0.008-0.41%2.0082.028
2002-10-24Jueves2.013-0.003-0.13%1.9952.016
2002-10-25Viernes2.004-0.009-0.44%1.9992.015
2002-10-28Lunes2.013+0.010+0.47%1.9922.017
2002-10-29Martes2.023+0.009+0.47%2.0042.033
2002-10-30Miércoles2.038+0.015+0.74%2.0162.044
2002-10-31Jueves2.036-0.001-0.06%2.0282.046
2002-11-01Viernes2.027-0.009-0.44%2.0212.043
2002-11-04Lunes2.011-0.017-0.83%1.9992.032
2002-11-05Martes2.017+0.006+0.31%2.0002.024
2002-11-06Miércoles2.012-0.005-0.24%2.0052.026
2002-11-07Jueves2.020+0.008+0.42%2.0042.026
2002-11-08Viernes2.041+0.020+1.01%2.0072.042
2002-11-11Lunes2.045+0.005+0.23%2.0372.057
2002-11-12Martes2.052+0.007+0.34%2.0352.057
2002-11-13Miércoles2.024-0.029-1.39%2.0202.056
2002-11-14Jueves2.009-0.015-0.72%2.0042.032
2002-11-15Viernes2.018+0.009+0.44%1.9992.020
2002-11-18Lunes2.029+0.011+0.56%2.0172.034
2002-11-19Martes2.017-0.013-0.63%2.0102.041
2002-11-20Miércoles2.007-0.009-0.47%2.0042.031
2002-11-21Jueves1.992-0.015-0.76%1.9802.010
2002-11-22Viernes1.979-0.013-0.63%1.9771.998
2002-11-25Lunes1.986+0.007+0.34%1.9751.994
2002-11-26Martes1.999+0.013+0.66%1.9802.007
2002-11-27Miércoles2.004+0.004+0.22%1.9882.026
2002-11-28Jueves2.010+0.006+0.32%1.9982.018
2002-11-29Viernes1.997-0.013-0.67%1.9902.008
2002-12-02Lunes2.002+0.005+0.27%1.9692.004
2002-12-03Martes2.000-0.002-0.11%1.9882.005
2002-12-04Miércoles1.996-0.004-0.20%1.9922.006
2002-12-05Jueves1.996+0.0002+0.01%1.9862.002
2002-12-06Viernes2.012+0.016+0.79%1.9882.024
2002-12-09Lunes2.007-0.005-0.26%1.9962.014
2002-12-10Martes2.013+0.006+0.30%1.9952.013
2002-12-11Miércoles2.006-0.007-0.34%1.9982.015
2002-12-12Jueves2.003-0.003-0.15%1.9872.012
2002-12-13Viernes1.991-0.012-0.61%1.9782.006
2002-12-16Lunes1.987-0.003-0.17%1.9821.998
2002-12-17Martes1.988+0.0004+0.02%1.9771.996
2002-12-18Miércoles1.997+0.009+0.44%1.9812.005
2002-12-19Jueves1.988-0.009-0.44%1.9732.002
2002-12-20Viernes1.989+0.001+0.04%1.9752.004
2002-12-23Lunes1.991+0.002+0.12%1.9792.002
2002-12-24Martes1.992+0.001+0.07%1.9832.001
2002-12-25Miércoles1.997+0.004+0.23%1.9841.998
2002-12-26Jueves2.005+0.008+0.40%1.9892.005
2002-12-27Viernes2.008+0.003+0.15%1.9932.014
2002-12-30Lunes1.995-0.013-0.64%1.9872.011
2002-12-31Martes2.003+0.008+0.41%1.9832.009