Valor del euro en Nueva Zelanda en 2002

Precio cierre $2.003
Precio promedio $2.036
Precio mínimo $1.902
Precio máximo $2.169

Al finalizar el 2002 el euro cotizó a 2.003 dólares neozelandeses. El precio bajó 0.133 dólares (-6.23%) desde el inicio del año, cuando cotizaba a €2.136. El precio promedio fue de $2.036.

En el 2002:

  • El precio mínimo fue de $1.902 y se alcanzó el 6 de junio.
  • El precio máximo fue de $2.169 y se alcanzó el 14 de agosto.
  • El día más bajista fue el 6 de septiembre, con una caída del 1.99%.
  • El día más alcista fue el 25 de julio, con un alza del 2.72%.
  • El precio del euro subió 132 días y bajó 128 del total de 260 días bursátiles.
  • El euro subió todos los días entre el 20 y el 27 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar neozelandés en 2002.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2002-01-02 Miércoles 2.136 -0.002 -0.10% 2.125 2.161
2002-01-03 Jueves 2.119 -0.017 -0.80% 2.106 2.145
2002-01-04 Viernes 2.083 -0.036 -1.70% 2.079 2.117
2002-01-07 Lunes 2.091 +0.008 +0.39% 2.073 2.102
2002-01-08 Martes 2.074 -0.018 -0.85% 2.059 2.096
2002-01-09 Miércoles 2.076 +0.002 +0.12% 2.065 2.088
2002-01-10 Jueves 2.093 +0.017 +0.80% 2.069 2.097
2002-01-11 Viernes 2.106 +0.013 +0.64% 2.086 2.110
2002-01-14 Lunes 2.116 +0.010 +0.49% 2.102 2.122
2002-01-15 Martes 2.089 -0.028 -1.30% 2.084 2.119
2002-01-16 Miércoles 2.100 +0.012 +0.56% 2.085 2.106
2002-01-17 Jueves 2.088 -0.013 -0.60% 2.082 2.110
2002-01-18 Viernes 2.088 +0.0004 +0.02% 2.078 2.093
2002-01-21 Lunes 2.061 -0.027 -1.30% 2.056 2.090
2002-01-22 Martes 2.063 +0.002 +0.09% 2.050 2.065
2002-01-23 Miércoles 2.057 -0.006 -0.30% 2.044 2.075
2002-01-24 Jueves 2.053 -0.003 -0.17% 2.047 2.068
2002-01-25 Viernes 2.041 -0.012 -0.60% 2.032 2.058
2002-01-28 Lunes 2.041 -0.0001 -0.005% 2.031 2.050
2002-01-29 Martes 2.057 +0.016 +0.79% 2.029 2.059
2002-01-30 Miércoles 2.069 +0.012 +0.56% 2.057 2.091
2002-01-31 Jueves 2.060 -0.009 -0.43% 2.052 2.087
2002-02-01 Viernes 2.064 +0.004 +0.20% 2.054 2.072
2002-02-04 Lunes 2.083 +0.019 +0.92% 2.054 2.086
2002-02-05 Martes 2.086 +0.003 +0.17% 2.069 2.088
2002-02-06 Miércoles 2.081 -0.005 -0.25% 2.067 2.088
2002-02-07 Jueves 2.090 +0.009 +0.41% 2.073 2.096
2002-02-08 Viernes 2.089 -0.001 -0.04% 2.076 2.096
2002-02-11 Lunes 2.085 -0.003 -0.15% 2.068 2.094
2002-02-12 Martes 2.098 +0.013 +0.61% 2.080 2.103
2002-02-13 Miércoles 2.084 -0.014 -0.66% 2.077 2.105
2002-02-14 Jueves 2.070 -0.014 -0.66% 2.057 2.090
2002-02-15 Viernes 2.066 -0.005 -0.22% 2.056 2.078
2002-02-18 Lunes 2.062 -0.004 -0.18% 2.057 2.073
2002-02-19 Martes 2.080 +0.018 +0.87% 2.056 2.086
2002-02-20 Miércoles 2.067 -0.013 -0.62% 2.062 2.091
2002-02-21 Jueves 2.079 +0.011 +0.55% 2.065 2.087
2002-02-22 Viernes 2.094 +0.016 +0.75% 2.071 2.098
2002-02-25 Lunes 2.084 -0.011 -0.51% 2.076 2.100
2002-02-26 Martes 2.068 -0.016 -0.77% 2.058 2.087
2002-02-27 Miércoles 2.064 -0.004 -0.19% 2.051 2.076
2002-02-28 Jueves 2.061 -0.002 -0.12% 2.048 2.068
2002-03-01 Viernes 2.039 -0.023 -1.10% 2.036 2.063
2002-03-04 Lunes 2.045 +0.006 +0.31% 2.022 2.048
2002-03-05 Martes 2.053 +0.008 +0.38% 2.031 2.053
2002-03-06 Miércoles 2.045 -0.008 -0.39% 2.037 2.065
2002-03-07 Jueves 2.050 +0.005 +0.26% 2.028 2.054
2002-03-08 Viernes 2.028 -0.022 -1.06% 2.021 2.055
2002-03-11 Lunes 2.045 +0.017 +0.82% 2.031 2.056
2002-03-12 Martes 2.039 -0.006 -0.28% 2.026 2.048
2002-03-13 Miércoles 2.040 +0.001 +0.06% 2.034 2.046
2002-03-14 Jueves 2.046 +0.006 +0.30% 2.035 2.059
2002-03-15 Viernes 2.019 -0.027 -1.31% 2.013 2.052
2002-03-18 Lunes 2.024 +0.004 +0.22% 2.011 2.031
2002-03-19 Martes 2.039 +0.015 +0.74% 2.015 2.042
2002-03-20 Miércoles 2.008 -0.031 -1.50% 1.996 2.041
2002-03-21 Jueves 2.009 +0.0004 +0.02% 1.991 2.016
2002-03-22 Viernes 2.002 -0.007 -0.35% 1.987 2.016
2002-03-25 Lunes 2.005 +0.003 +0.16% 1.990 2.008
2002-03-26 Martes 2.011 +0.006 +0.28% 1.994 2.017
2002-03-27 Miércoles 2.004 -0.007 -0.34% 1.999 2.014
2002-03-28 Jueves 1.974 -0.030 -1.49% 1.969 2.004
2002-03-29 Viernes 1.977 +0.003 +0.16% 1.970 1.983
2002-04-01 Lunes 1.990 +0.013 +0.63% 1.971 1.996
2002-04-02 Martes 1.991 +0.001 +0.06% 1.982 1.999
2002-04-03 Miércoles 2.002 +0.011 +0.53% 1.984 2.017
2002-04-04 Jueves 1.995 -0.007 -0.35% 1.988 2.015
2002-04-05 Viernes 2.008 +0.014 +0.68% 1.984 2.012
2002-04-08 Lunes 2.014 +0.006 +0.29% 2.009 2.031
2002-04-09 Martes 2.022 +0.008 +0.41% 2.001 2.028
2002-04-10 Miércoles 2.007 -0.015 -0.73% 2.001 2.024
2002-04-11 Jueves 1.995 -0.012 -0.60% 1.982 2.007
2002-04-12 Viernes 1.990 -0.005 -0.27% 1.976 1.996
2002-04-15 Lunes 2.003 +0.013 +0.65% 1.986 2.008
2002-04-16 Martes 2.002 -0.001 -0.07% 1.994 2.013
2002-04-17 Miércoles 1.994 -0.007 -0.37% 1.986 2.012
2002-04-18 Jueves 1.996 +0.001 +0.07% 1.989 2.003
2002-04-19 Viernes 1.992 -0.004 -0.19% 1.981 1.996
2002-04-22 Lunes 1.986 -0.006 -0.29% 1.982 1.996
2002-04-23 Martes 1.992 +0.006 +0.29% 1.976 1.996
2002-04-24 Miércoles 1.988 -0.004 -0.18% 1.983 1.999
2002-04-25 Jueves 1.995 +0.007 +0.35% 1.981 2.001
2002-04-26 Viernes 1.999 +0.004 +0.21% 1.984 2.006
2002-04-29 Lunes 2.019 +0.020 +0.99% 1.994 2.023
2002-04-30 Martes 2.010 -0.009 -0.44% 2.007 2.024
2002-05-01 Miércoles 2.017 +0.006 +0.31% 2.006 2.031
2002-05-02 Jueves 2.026 +0.010 +0.47% 2.013 2.032
2002-05-03 Viernes 2.042 +0.016 +0.79% 2.019 2.049
2002-05-06 Lunes 2.048 +0.006 +0.29% 2.037 2.052
2002-05-07 Martes 2.039 -0.009 -0.44% 2.024 2.049
2002-05-08 Miércoles 2.019 -0.020 -0.97% 2.007 2.041
2002-05-09 Jueves 2.014 -0.005 -0.26% 2.002 2.022
2002-05-10 Viernes 2.015 +0.001 +0.06% 2.008 2.026
2002-05-13 Lunes 2.000 -0.015 -0.76% 1.994 2.021
2002-05-14 Martes 1.979 -0.021 -1.05% 1.974 2.002
2002-05-15 Miércoles 1.988 +0.008 +0.43% 1.962 1.990
2002-05-16 Jueves 1.984 -0.004 -0.20% 1.969 1.994
2002-05-17 Viernes 1.982 -0.002 -0.08% 1.967 1.990
2002-05-20 Lunes 1.972 -0.010 -0.52% 1.967 1.987
2002-05-21 Martes 1.968 -0.003 -0.16% 1.959 1.979
2002-05-22 Miércoles 1.955 -0.014 -0.70% 1.943 1.973
2002-05-23 Jueves 1.953 -0.002 -0.10% 1.935 1.973
2002-05-24 Viernes 1.955 +0.002 +0.10% 1.950 1.973
2002-05-27 Lunes 1.946 -0.009 -0.45% 1.936 1.961
2002-05-28 Martes 1.953 +0.007 +0.36% 1.933 1.955
2002-05-29 Miércoles 1.960 +0.007 +0.37% 1.937 1.963
2002-05-30 Jueves 1.973 +0.013 +0.67% 1.956 1.976
2002-05-31 Viernes 1.943 -0.030 -1.52% 1.934 1.977
2002-06-03 Lunes 1.935 -0.008 -0.42% 1.924 1.943
2002-06-04 Martes 1.920 -0.015 -0.79% 1.906 1.936
2002-06-05 Miércoles 1.920 +0.0004 +0.02% 1.910 1.933
2002-06-06 Jueves 1.926 +0.006 +0.31% 1.902 1.936
2002-06-07 Viernes 1.933 +0.006 +0.32% 1.920 1.941
2002-06-10 Lunes 1.938 +0.005 +0.26% 1.923 1.944
2002-06-11 Martes 1.940 +0.002 +0.10% 1.928 1.946
2002-06-12 Miércoles 1.917 -0.023 -1.17% 1.914 1.942
2002-06-13 Jueves 1.936 +0.019 +1.01% 1.907 1.937
2002-06-14 Viernes 1.955 +0.019 +0.97% 1.921 1.968
2002-06-17 Lunes 1.953 -0.003 -0.14% 1.944 1.963
2002-06-18 Martes 1.953 +0.001 +0.03% 1.939 1.962
2002-06-19 Miércoles 1.963 +0.010 +0.51% 1.947 1.968
2002-06-20 Jueves 1.960 -0.003 -0.13% 1.954 1.969
2002-06-21 Viernes 1.948 -0.013 -0.65% 1.940 1.964
2002-06-24 Lunes 1.966 +0.018 +0.94% 1.937 1.999
2002-06-25 Martes 1.985 +0.019 +0.95% 1.963 1.992
2002-06-26 Miércoles 2.020 +0.035 +1.79% 1.975 2.051
2002-06-27 Jueves 2.014 -0.006 -0.30% 1.998 2.028
2002-06-28 Viernes 2.036 +0.021 +1.06% 2.006 2.047
2002-07-01 Lunes 2.035 -0.001 -0.05% 2.023 2.051
2002-07-02 Martes 2.016 -0.018 -0.89% 2.009 2.034
2002-07-03 Miércoles 2.005 -0.011 -0.56% 1.998 2.020
2002-07-04 Jueves 2.020 +0.015 +0.76% 2.002 2.028
2002-07-05 Viernes 2.002 -0.018 -0.91% 1.992 2.028
2002-07-08 Lunes 2.017 +0.015 +0.76% 2.001 2.019
2002-07-09 Martes 2.020 +0.002 +0.12% 2.005 2.024
2002-07-10 Miércoles 2.029 +0.009 +0.45% 2.002 2.035
2002-07-11 Jueves 2.049 +0.020 +1.01% 2.022 2.059
2002-07-12 Viernes 2.043 -0.006 -0.31% 2.023 2.056
2002-07-15 Lunes 2.064 +0.021 +1.04% 2.032 2.081
2002-07-16 Martes 2.082 +0.018 +0.85% 2.055 2.091
2002-07-17 Miércoles 2.092 +0.010 +0.47% 2.074 2.100
2002-07-18 Jueves 2.096 +0.004 +0.20% 2.079 2.097
2002-07-19 Viernes 2.072 -0.024 -1.14% 2.067 2.103
2002-07-22 Lunes 2.100 +0.028 +1.35% 2.072 2.107
2002-07-23 Martes 2.090 -0.010 -0.46% 2.072 2.112
2002-07-24 Miércoles 2.104 +0.014 +0.68% 2.085 2.151
2002-07-25 Jueves 2.161 +0.057 +2.72% 2.100 2.162
2002-07-26 Viernes 2.131 -0.030 -1.39% 2.126 2.164
2002-07-29 Lunes 2.090 -0.042 -1.96% 2.083 2.138
2002-07-30 Martes 2.101 +0.011 +0.53% 2.078 2.106
2002-07-31 Miércoles 2.098 -0.003 -0.14% 2.071 2.107
2002-08-01 Jueves 2.125 +0.027 +1.30% 2.094 2.130
2002-08-02 Viernes 2.128 +0.003 +0.13% 2.110 2.141
2002-08-05 Lunes 2.143 +0.015 +0.72% 2.111 2.156
2002-08-06 Martes 2.135 -0.009 -0.40% 2.128 2.164
2002-08-07 Miércoles 2.141 +0.006 +0.30% 2.126 2.159
2002-08-08 Jueves 2.124 -0.017 -0.80% 2.113 2.145
2002-08-09 Viernes 2.117 -0.006 -0.30% 2.110 2.135
2002-08-12 Lunes 2.110 -0.008 -0.36% 2.094 2.126
2002-08-13 Martes 2.136 +0.026 +1.25% 2.100 2.137
2002-08-14 Miércoles 2.119 -0.018 -0.82% 2.114 2.169
2002-08-15 Jueves 2.109 -0.009 -0.45% 2.087 2.126
2002-08-16 Viernes 2.104 -0.005 -0.25% 2.084 2.119
2002-08-19 Lunes 2.095 -0.009 -0.44% 2.085 2.116
2002-08-20 Martes 2.082 -0.013 -0.63% 2.074 2.097
2002-08-21 Miércoles 2.103 +0.022 +1.05% 2.075 2.116
2002-08-22 Jueves 2.078 -0.025 -1.20% 2.073 2.109
2002-08-23 Viernes 2.087 +0.009 +0.41% 2.068 2.089
2002-08-26 Lunes 2.073 -0.014 -0.65% 2.068 2.086
2002-08-27 Martes 2.080 +0.007 +0.32% 2.057 2.084
2002-08-28 Miércoles 2.084 +0.005 +0.23% 2.069 2.096
2002-08-29 Jueves 2.100 +0.016 +0.76% 2.079 2.117
2002-08-30 Viernes 2.093 -0.007 -0.35% 2.087 2.106
2002-09-02 Lunes 2.095 +0.002 +0.11% 2.085 2.102
2002-09-03 Martes 2.136 +0.041 +1.94% 2.088 2.140
2002-09-04 Miércoles 2.128 -0.008 -0.39% 2.118 2.147
2002-09-05 Jueves 2.129 +0.002 +0.07% 2.118 2.145
2002-09-06 Viernes 2.087 -0.042 -1.99% 2.081 2.138
2002-09-09 Lunes 2.083 -0.004 -0.18% 2.078 2.096
2002-09-10 Martes 2.073 -0.010 -0.48% 2.058 2.103
2002-09-11 Miércoles 2.069 -0.004 -0.19% 2.057 2.078
2002-09-12 Jueves 2.066 -0.003 -0.16% 2.046 2.070
2002-09-13 Viernes 2.048 -0.017 -0.83% 2.045 2.078
2002-09-16 Lunes 2.059 +0.010 +0.49% 2.047 2.071
2002-09-17 Martes 2.075 +0.016 +0.80% 2.042 2.076
2002-09-18 Miércoles 2.072 -0.002 -0.12% 2.060 2.092
2002-09-19 Jueves 2.081 +0.009 +0.42% 2.058 2.082
2002-09-20 Viernes 2.088 +0.007 +0.33% 2.073 2.094
2002-09-23 Lunes 2.087 -0.001 -0.04% 2.073 2.101
2002-09-24 Martes 2.089 +0.002 +0.10% 2.076 2.095
2002-09-25 Miércoles 2.069 -0.020 -0.98% 2.065 2.092
2002-09-26 Jueves 2.077 +0.008 +0.40% 2.055 2.109
2002-09-27 Viernes 2.083 +0.006 +0.31% 2.066 2.085
2002-09-30 Lunes 2.103 +0.020 +0.96% 2.082 2.110
2002-10-01 Martes 2.073 -0.030 -1.44% 2.068 2.116
2002-10-02 Miércoles 2.084 +0.011 +0.52% 2.061 2.087
2002-10-03 Jueves 2.070 -0.014 -0.67% 2.058 2.086
2002-10-04 Viernes 2.046 -0.024 -1.15% 2.039 2.073
2002-10-07 Lunes 2.034 -0.012 -0.59% 2.021 2.047
2002-10-08 Martes 2.033 -0.001 -0.04% 2.024 2.037
2002-10-09 Miércoles 2.059 +0.026 +1.26% 2.031 2.066
2002-10-10 Jueves 2.059 +0.0003 +0.01% 2.046 2.073
2002-10-11 Viernes 2.052 -0.008 -0.36% 2.045 2.065
2002-10-14 Lunes 2.064 +0.013 +0.62% 2.050 2.069
2002-10-15 Martes 2.047 -0.017 -0.82% 2.038 2.078
2002-10-16 Miércoles 2.044 -0.003 -0.15% 2.037 2.055
2002-10-17 Jueves 2.016 -0.029 -1.40% 2.011 2.046
2002-10-18 Viernes 2.019 +0.003 +0.15% 2.009 2.025
2002-10-21 Lunes 2.011 -0.008 -0.37% 2.000 2.024
2002-10-22 Martes 2.024 +0.012 +0.61% 2.005 2.029
2002-10-23 Miércoles 2.015 -0.008 -0.41% 2.008 2.028
2002-10-24 Jueves 2.013 -0.003 -0.13% 1.995 2.016
2002-10-25 Viernes 2.004 -0.009 -0.44% 1.999 2.015
2002-10-28 Lunes 2.013 +0.010 +0.47% 1.992 2.017
2002-10-29 Martes 2.023 +0.009 +0.47% 2.004 2.033
2002-10-30 Miércoles 2.038 +0.015 +0.74% 2.016 2.044
2002-10-31 Jueves 2.036 -0.001 -0.06% 2.028 2.046
2002-11-01 Viernes 2.027 -0.009 -0.44% 2.021 2.043
2002-11-04 Lunes 2.011 -0.017 -0.83% 1.999 2.032
2002-11-05 Martes 2.017 +0.006 +0.31% 2.000 2.024
2002-11-06 Miércoles 2.012 -0.005 -0.24% 2.005 2.026
2002-11-07 Jueves 2.020 +0.008 +0.42% 2.004 2.026
2002-11-08 Viernes 2.041 +0.020 +1.01% 2.007 2.042
2002-11-11 Lunes 2.045 +0.005 +0.23% 2.037 2.057
2002-11-12 Martes 2.052 +0.007 +0.34% 2.035 2.057
2002-11-13 Miércoles 2.024 -0.029 -1.39% 2.020 2.056
2002-11-14 Jueves 2.009 -0.015 -0.72% 2.004 2.032
2002-11-15 Viernes 2.018 +0.009 +0.44% 1.999 2.020
2002-11-18 Lunes 2.029 +0.011 +0.56% 2.017 2.034
2002-11-19 Martes 2.017 -0.013 -0.63% 2.010 2.041
2002-11-20 Miércoles 2.007 -0.009 -0.47% 2.004 2.031
2002-11-21 Jueves 1.992 -0.015 -0.76% 1.980 2.010
2002-11-22 Viernes 1.979 -0.013 -0.63% 1.977 1.998
2002-11-25 Lunes 1.986 +0.007 +0.34% 1.975 1.994
2002-11-26 Martes 1.999 +0.013 +0.66% 1.980 2.007
2002-11-27 Miércoles 2.004 +0.004 +0.22% 1.988 2.026
2002-11-28 Jueves 2.010 +0.006 +0.32% 1.998 2.018
2002-11-29 Viernes 1.997 -0.013 -0.67% 1.990 2.008
2002-12-02 Lunes 2.002 +0.005 +0.27% 1.969 2.004
2002-12-03 Martes 2.000 -0.002 -0.11% 1.988 2.005
2002-12-04 Miércoles 1.996 -0.004 -0.20% 1.992 2.006
2002-12-05 Jueves 1.996 +0.0002 +0.01% 1.986 2.002
2002-12-06 Viernes 2.012 +0.016 +0.79% 1.988 2.024
2002-12-09 Lunes 2.007 -0.005 -0.26% 1.996 2.014
2002-12-10 Martes 2.013 +0.006 +0.30% 1.995 2.013
2002-12-11 Miércoles 2.006 -0.007 -0.34% 1.998 2.015
2002-12-12 Jueves 2.003 -0.003 -0.15% 1.987 2.012
2002-12-13 Viernes 1.991 -0.012 -0.61% 1.978 2.006
2002-12-16 Lunes 1.987 -0.003 -0.17% 1.982 1.998
2002-12-17 Martes 1.988 +0.0004 +0.02% 1.977 1.996
2002-12-18 Miércoles 1.997 +0.009 +0.44% 1.981 2.005
2002-12-19 Jueves 1.988 -0.009 -0.44% 1.973 2.002
2002-12-20 Viernes 1.989 +0.001 +0.04% 1.975 2.004
2002-12-23 Lunes 1.991 +0.002 +0.12% 1.979 2.002
2002-12-24 Martes 1.992 +0.001 +0.07% 1.983 2.001
2002-12-25 Miércoles 1.997 +0.004 +0.23% 1.984 1.998
2002-12-26 Jueves 2.005 +0.008 +0.40% 1.989 2.005
2002-12-27 Viernes 2.008 +0.003 +0.15% 1.993 2.014
2002-12-30 Lunes 1.995 -0.013 -0.64% 1.987 2.011
2002-12-31 Martes 2.003 +0.008 +0.41% 1.983 2.009