Al finalizar el 2003 el euro cotizó a 1.923 dólares neozelandeses. El precio bajó 0.059 dólares (-2.98%) desde el inicio del año, cuando cotizaba a €1.982. El precio promedio fue de $1.945.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar neozelandés en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2003, el euro cerró a 1.982 dólares neozelandeses, fluctuando entre 1.971 y 2.007 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-02 | Jueves | 1.982 | -0.022 | -1.07% | 1.971 | 2.007 |
| 2003-01-03 | Viernes | 1.971 | -0.010 | -0.51% | 1.968 | 1.990 |
| 2003-01-06 | Lunes | 1.966 | -0.005 | -0.27% | 1.960 | 1.982 |
| 2003-01-07 | Martes | 1.965 | -0.001 | -0.04% | 1.949 | 1.967 |
| 2003-01-08 | Miércoles | 1.970 | +0.005 | +0.25% | 1.958 | 1.982 |
| 2003-01-09 | Jueves | 1.974 | +0.004 | +0.19% | 1.963 | 1.978 |
| 2003-01-10 | Viernes | 1.965 | -0.009 | -0.48% | 1.956 | 1.974 |
| 2003-01-13 | Lunes | 1.948 | -0.016 | -0.83% | 1.943 | 1.968 |
| 2003-01-14 | Martes | 1.956 | +0.008 | +0.40% | 1.941 | 1.967 |
| 2003-01-15 | Miércoles | 1.957 | +0.001 | +0.06% | 1.946 | 1.973 |
| 2003-01-16 | Jueves | 1.950 | -0.007 | -0.37% | 1.939 | 1.960 |
| 2003-01-17 | Viernes | 1.932 | -0.018 | -0.94% | 1.925 | 1.948 |
| 2003-01-20 | Lunes | 1.930 | -0.002 | -0.08% | 1.926 | 1.939 |
| 2003-01-21 | Martes | 1.963 | +0.033 | +1.69% | 1.926 | 1.968 |
| 2003-01-22 | Miércoles | 1.981 | +0.018 | +0.91% | 1.953 | 1.985 |
| 2003-01-23 | Jueves | 1.964 | -0.016 | -0.81% | 1.956 | 1.988 |
| 2003-01-24 | Viernes | 1.971 | +0.007 | +0.34% | 1.944 | 1.974 |
| 2003-01-27 | Lunes | 1.976 | +0.005 | +0.27% | 1.964 | 1.989 |
| 2003-01-28 | Martes | 1.980 | +0.003 | +0.17% | 1.973 | 1.988 |
| 2003-01-29 | Miércoles | 1.973 | -0.006 | -0.32% | 1.968 | 1.992 |
| 2003-01-30 | Jueves | 1.981 | +0.007 | +0.36% | 1.961 | 1.989 |
| 2003-01-31 | Viernes | 1.975 | -0.005 | -0.28% | 1.964 | 1.987 |
| 2003-02-03 | Lunes | 1.982 | +0.007 | +0.37% | 1.973 | 1.990 |
| 2003-02-04 | Martes | 1.980 | -0.002 | -0.11% | 1.967 | 1.987 |
| 2003-02-05 | Miércoles | 1.968 | -0.012 | -0.62% | 1.960 | 1.990 |
| 2003-02-06 | Jueves | 1.971 | +0.003 | +0.13% | 1.962 | 1.978 |
| 2003-02-07 | Viernes | 1.972 | +0.001 | +0.06% | 1.957 | 1.977 |
| 2003-02-10 | Lunes | 1.951 | -0.021 | -1.04% | 1.948 | 1.969 |
| 2003-02-11 | Martes | 1.949 | -0.002 | -0.13% | 1.945 | 1.965 |
| 2003-02-12 | Miércoles | 1.954 | +0.005 | +0.25% | 1.942 | 1.957 |
| 2003-02-13 | Jueves | 1.956 | +0.002 | +0.11% | 1.947 | 1.965 |
| 2003-02-14 | Viernes | 1.953 | -0.002 | -0.12% | 1.946 | 1.963 |
| 2003-02-17 | Lunes | 1.950 | -0.004 | -0.18% | 1.942 | 1.956 |
| 2003-02-18 | Martes | 1.944 | -0.006 | -0.29% | 1.938 | 1.955 |
| 2003-02-19 | Miércoles | 1.939 | -0.005 | -0.26% | 1.936 | 1.949 |
| 2003-02-20 | Jueves | 1.938 | -0.001 | -0.07% | 1.933 | 1.950 |
| 2003-02-21 | Viernes | 1.929 | -0.009 | -0.45% | 1.925 | 1.941 |
| 2003-02-24 | Lunes | 1.911 | -0.018 | -0.95% | 1.901 | 1.926 |
| 2003-02-25 | Martes | 1.907 | -0.003 | -0.18% | 1.897 | 1.914 |
| 2003-02-26 | Miércoles | 1.907 | -0.0002 | -0.01% | 1.901 | 1.917 |
| 2003-02-27 | Jueves | 1.913 | +0.006 | +0.33% | 1.898 | 1.918 |
| 2003-02-28 | Viernes | 1.930 | +0.017 | +0.88% | 1.909 | 1.946 |
| 2003-03-03 | Lunes | 1.936 | +0.006 | +0.32% | 1.925 | 1.943 |
| 2003-03-04 | Martes | 1.943 | +0.007 | +0.36% | 1.935 | 1.949 |
| 2003-03-05 | Miércoles | 1.931 | -0.013 | -0.65% | 1.928 | 1.952 |
| 2003-03-06 | Jueves | 1.943 | +0.012 | +0.62% | 1.929 | 1.950 |
| 2003-03-07 | Viernes | 1.960 | +0.017 | +0.88% | 1.936 | 1.964 |
| 2003-03-10 | Lunes | 1.977 | +0.017 | +0.88% | 1.953 | 1.980 |
| 2003-03-11 | Martes | 1.993 | +0.016 | +0.81% | 1.963 | 2.003 |
| 2003-03-12 | Miércoles | 2.008 | +0.015 | +0.74% | 1.985 | 2.018 |
| 2003-03-13 | Jueves | 1.972 | -0.036 | -1.77% | 1.970 | 2.024 |
| 2003-03-14 | Viernes | 1.948 | -0.024 | -1.23% | 1.940 | 1.980 |
| 2003-03-17 | Lunes | 1.937 | -0.011 | -0.55% | 1.922 | 1.963 |
| 2003-03-18 | Martes | 1.939 | +0.002 | +0.09% | 1.926 | 1.951 |
| 2003-03-19 | Miércoles | 1.926 | -0.013 | -0.66% | 1.917 | 1.942 |
| 2003-03-20 | Jueves | 1.919 | -0.007 | -0.38% | 1.911 | 1.932 |
| 2003-03-21 | Viernes | 1.916 | -0.003 | -0.14% | 1.910 | 1.928 |
| 2003-03-24 | Lunes | 1.928 | +0.012 | +0.64% | 1.913 | 1.935 |
| 2003-03-25 | Martes | 1.934 | +0.006 | +0.30% | 1.923 | 1.943 |
| 2003-03-26 | Miércoles | 1.952 | +0.018 | +0.94% | 1.930 | 1.961 |
| 2003-03-27 | Jueves | 1.943 | -0.010 | -0.50% | 1.937 | 1.962 |
| 2003-03-28 | Viernes | 1.957 | +0.015 | +0.75% | 1.937 | 1.962 |
| 2003-03-31 | Lunes | 1.970 | +0.013 | +0.64% | 1.950 | 1.978 |
| 2003-04-01 | Martes | 1.970 | -0.0003 | -0.02% | 1.960 | 1.974 |
| 2003-04-02 | Miércoles | 1.949 | -0.020 | -1.04% | 1.945 | 1.972 |
| 2003-04-03 | Jueves | 1.962 | +0.013 | +0.65% | 1.944 | 1.963 |
| 2003-04-04 | Viernes | 1.984 | +0.023 | +1.15% | 1.954 | 1.989 |
| 2003-04-07 | Lunes | 1.975 | -0.009 | -0.45% | 1.967 | 1.994 |
| 2003-04-08 | Martes | 1.967 | -0.008 | -0.41% | 1.956 | 1.981 |
| 2003-04-09 | Miércoles | 1.965 | -0.002 | -0.10% | 1.957 | 1.974 |
| 2003-04-10 | Jueves | 1.970 | +0.005 | +0.23% | 1.963 | 1.983 |
| 2003-04-11 | Viernes | 1.968 | -0.002 | -0.08% | 1.960 | 1.976 |
| 2003-04-14 | Lunes | 1.966 | -0.002 | -0.11% | 1.962 | 1.979 |
| 2003-04-15 | Martes | 1.954 | -0.012 | -0.62% | 1.948 | 1.974 |
| 2003-04-16 | Miércoles | 1.957 | +0.003 | +0.14% | 1.942 | 1.960 |
| 2003-04-17 | Jueves | 1.953 | -0.004 | -0.18% | 1.950 | 1.970 |
| 2003-04-18 | Viernes | 1.953 | -0.0003 | -0.02% | 1.951 | 1.959 |
| 2003-04-21 | Lunes | 1.959 | +0.006 | +0.32% | 1.947 | 1.961 |
| 2003-04-22 | Martes | 1.952 | -0.007 | -0.36% | 1.949 | 1.965 |
| 2003-04-23 | Miércoles | 1.977 | +0.025 | +1.28% | 1.949 | 1.977 |
| 2003-04-24 | Jueves | 1.993 | +0.016 | +0.80% | 1.973 | 1.995 |
| 2003-04-25 | Viernes | 1.991 | -0.002 | -0.12% | 1.980 | 1.997 |
| 2003-04-28 | Lunes | 1.977 | -0.014 | -0.70% | 1.969 | 1.995 |
| 2003-04-29 | Martes | 1.984 | +0.007 | +0.34% | 1.962 | 1.985 |
| 2003-04-30 | Miércoles | 1.991 | +0.007 | +0.36% | 1.977 | 2.002 |
| 2003-05-01 | Jueves | 1.995 | +0.004 | +0.19% | 1.984 | 2.007 |
| 2003-05-02 | Viernes | 1.991 | -0.003 | -0.17% | 1.986 | 2.001 |
| 2003-05-05 | Lunes | 1.991 | 0.000 | 0% | 1.984 | 1.997 |
| 2003-05-06 | Martes | 1.993 | +0.001 | +0.07% | 1.981 | 2.000 |
| 2003-05-07 | Miércoles | 2.003 | +0.011 | +0.54% | 1.988 | 2.019 |
| 2003-05-08 | Jueves | 2.001 | -0.003 | -0.13% | 1.963 | 2.034 |
| 2003-05-09 | Viernes | 1.994 | -0.007 | -0.36% | 1.987 | 2.003 |
| 2003-05-12 | Lunes | 1.992 | -0.002 | -0.08% | 1.986 | 2.004 |
| 2003-05-13 | Martes | 2.000 | +0.008 | +0.39% | 1.988 | 2.010 |
| 2003-05-14 | Miércoles | 1.997 | -0.003 | -0.15% | 1.993 | 2.013 |
| 2003-05-15 | Jueves | 1.994 | -0.002 | -0.12% | 1.985 | 2.008 |
| 2003-05-16 | Viernes | 1.994 | -0.0005 | -0.03% | 1.980 | 2.001 |
| 2003-05-19 | Lunes | 1.997 | +0.003 | +0.15% | 1.985 | 2.012 |
| 2003-05-20 | Martes | 1.994 | -0.002 | -0.12% | 1.987 | 2.004 |
| 2003-05-21 | Miércoles | 2.004 | +0.010 | +0.48% | 1.988 | 2.010 |
| 2003-05-22 | Jueves | 2.007 | +0.003 | +0.16% | 2.000 | 2.019 |
| 2003-05-23 | Viernes | 2.025 | +0.018 | +0.90% | 2.003 | 2.033 |
| 2003-05-26 | Lunes | 2.029 | +0.004 | +0.19% | 2.017 | 2.034 |
| 2003-05-27 | Martes | 2.034 | +0.005 | +0.25% | 2.020 | 2.043 |
| 2003-05-28 | Miércoles | 2.036 | +0.002 | +0.11% | 2.023 | 2.051 |
| 2003-05-29 | Jueves | 2.057 | +0.021 | +1.03% | 2.032 | 2.064 |
| 2003-05-30 | Viernes | 2.042 | -0.015 | -0.71% | 2.034 | 2.061 |
| 2003-06-02 | Lunes | 2.029 | -0.014 | -0.67% | 2.015 | 2.038 |
| 2003-06-03 | Martes | 2.020 | -0.009 | -0.44% | 2.017 | 2.033 |
| 2003-06-04 | Miércoles | 2.001 | -0.019 | -0.94% | 1.998 | 2.025 |
| 2003-06-05 | Jueves | 2.048 | +0.047 | +2.36% | 1.996 | 2.054 |
| 2003-06-06 | Viernes | 2.025 | -0.023 | -1.10% | 2.019 | 2.055 |
| 2003-06-09 | Lunes | 2.044 | +0.019 | +0.94% | 2.020 | 2.051 |
| 2003-06-10 | Martes | 2.036 | -0.008 | -0.39% | 2.029 | 2.048 |
| 2003-06-11 | Miércoles | 2.038 | +0.001 | +0.06% | 2.027 | 2.044 |
| 2003-06-12 | Jueves | 2.032 | -0.006 | -0.29% | 2.021 | 2.044 |
| 2003-06-13 | Viernes | 2.041 | +0.010 | +0.48% | 2.026 | 2.049 |
| 2003-06-16 | Lunes | 2.029 | -0.012 | -0.59% | 2.026 | 2.046 |
| 2003-06-17 | Martes | 2.016 | -0.013 | -0.66% | 2.012 | 2.032 |
| 2003-06-18 | Miércoles | 1.999 | -0.017 | -0.86% | 1.993 | 2.021 |
| 2003-06-19 | Jueves | 2.010 | +0.011 | +0.56% | 1.983 | 2.014 |
| 2003-06-20 | Viernes | 1.989 | -0.021 | -1.04% | 1.980 | 2.013 |
| 2003-06-23 | Lunes | 1.971 | -0.018 | -0.91% | 1.960 | 1.989 |
| 2003-06-24 | Martes | 1.962 | -0.009 | -0.44% | 1.957 | 1.978 |
| 2003-06-25 | Miércoles | 1.971 | +0.009 | +0.44% | 1.958 | 1.977 |
| 2003-06-26 | Jueves | 1.972 | +0.001 | +0.08% | 1.954 | 1.978 |
| 2003-06-27 | Viernes | 1.963 | -0.009 | -0.47% | 1.956 | 1.975 |
| 2003-06-30 | Lunes | 1.960 | -0.004 | -0.18% | 1.945 | 1.968 |
| 2003-07-01 | Martes | 1.948 | -0.012 | -0.59% | 1.937 | 1.965 |
| 2003-07-02 | Miércoles | 1.939 | -0.009 | -0.46% | 1.928 | 1.953 |
| 2003-07-03 | Jueves | 1.929 | -0.010 | -0.51% | 1.920 | 1.941 |
| 2003-07-04 | Viernes | 1.929 | -0.0002 | -0.01% | 1.921 | 1.934 |
| 2003-07-07 | Lunes | 1.885 | -0.044 | -2.27% | 1.879 | 1.932 |
| 2003-07-08 | Martes | 1.918 | +0.033 | +1.74% | 1.884 | 1.925 |
| 2003-07-09 | Miércoles | 1.928 | +0.010 | +0.54% | 1.907 | 1.944 |
| 2003-07-10 | Jueves | 1.930 | +0.002 | +0.08% | 1.915 | 1.969 |
| 2003-07-11 | Viernes | 1.907 | -0.023 | -1.19% | 1.900 | 1.935 |
| 2003-07-14 | Lunes | 1.917 | +0.010 | +0.51% | 1.905 | 1.918 |
| 2003-07-15 | Martes | 1.926 | +0.009 | +0.49% | 1.914 | 1.940 |
| 2003-07-16 | Miércoles | 1.922 | -0.004 | -0.22% | 1.907 | 1.931 |
| 2003-07-17 | Jueves | 1.924 | +0.003 | +0.13% | 1.915 | 1.931 |
| 2003-07-18 | Viernes | 1.967 | +0.042 | +2.20% | 1.923 | 1.977 |
| 2003-07-21 | Lunes | 1.971 | +0.004 | +0.20% | 1.962 | 1.978 |
| 2003-07-22 | Martes | 1.969 | -0.002 | -0.10% | 1.955 | 1.976 |
| 2003-07-23 | Miércoles | 1.972 | +0.003 | +0.17% | 1.965 | 1.982 |
| 2003-07-24 | Jueves | 1.954 | -0.018 | -0.92% | 1.945 | 1.972 |
| 2003-07-25 | Viernes | 1.959 | +0.005 | +0.27% | 1.951 | 1.965 |
| 2003-07-28 | Lunes | 1.954 | -0.005 | -0.26% | 1.946 | 1.963 |
| 2003-07-29 | Martes | 1.944 | -0.010 | -0.51% | 1.934 | 1.961 |
| 2003-07-30 | Miércoles | 1.949 | +0.005 | +0.24% | 1.939 | 1.960 |
| 2003-07-31 | Jueves | 1.933 | -0.015 | -0.78% | 1.930 | 1.956 |
| 2003-08-01 | Viernes | 1.930 | -0.003 | -0.17% | 1.914 | 1.945 |
| 2003-08-04 | Lunes | 1.957 | +0.027 | +1.38% | 1.955 | 1.962 |
| 2003-08-05 | Martes | 1.954 | -0.003 | -0.13% | 1.948 | 1.969 |
| 2003-08-06 | Miércoles | 1.958 | +0.004 | +0.21% | 1.941 | 1.971 |
| 2003-08-07 | Jueves | 1.962 | +0.003 | +0.17% | 1.946 | 1.979 |
| 2003-08-08 | Viernes | 1.946 | -0.016 | -0.81% | 1.936 | 1.963 |
| 2003-08-11 | Lunes | 1.934 | -0.012 | -0.60% | 1.917 | 1.947 |
| 2003-08-12 | Martes | 1.923 | -0.011 | -0.56% | 1.917 | 1.935 |
| 2003-08-13 | Miércoles | 1.922 | -0.001 | -0.07% | 1.917 | 1.930 |
| 2003-08-14 | Jueves | 1.922 | -0.0002 | -0.01% | 1.912 | 1.930 |
| 2003-08-15 | Viernes | 1.908 | -0.014 | -0.70% | 1.903 | 1.920 |
| 2003-08-18 | Lunes | 1.903 | -0.005 | -0.28% | 1.892 | 1.908 |
| 2003-08-19 | Martes | 1.908 | +0.005 | +0.28% | 1.892 | 1.911 |
| 2003-08-20 | Miércoles | 1.888 | -0.020 | -1.06% | 1.879 | 1.909 |
| 2003-08-21 | Jueves | 1.866 | -0.021 | -1.13% | 1.861 | 1.891 |
| 2003-08-22 | Viernes | 1.861 | -0.006 | -0.31% | 1.853 | 1.881 |
| 2003-08-25 | Lunes | 1.869 | +0.008 | +0.45% | 1.857 | 1.871 |
| 2003-08-26 | Martes | 1.891 | +0.022 | +1.19% | 1.868 | 1.893 |
| 2003-08-27 | Miércoles | 1.914 | +0.022 | +1.18% | 1.879 | 1.915 |
| 2003-08-28 | Jueves | 1.899 | -0.015 | -0.77% | 1.890 | 1.926 |
| 2003-08-29 | Viernes | 1.898 | -0.001 | -0.05% | 1.892 | 1.910 |
| 2003-09-01 | Lunes | 1.899 | +0.0004 | +0.02% | 1.892 | 1.907 |
| 2003-09-02 | Martes | 1.913 | +0.014 | +0.75% | 1.893 | 1.920 |
| 2003-09-03 | Miércoles | 1.903 | -0.009 | -0.49% | 1.899 | 1.914 |
| 2003-09-04 | Jueves | 1.917 | +0.013 | +0.69% | 1.894 | 1.927 |
| 2003-09-05 | Viernes | 1.927 | +0.010 | +0.52% | 1.907 | 1.932 |
| 2003-09-08 | Lunes | 1.922 | -0.005 | -0.26% | 1.917 | 1.922 |
| 2003-09-09 | Martes | 1.921 | -0.0004 | -0.02% | 1.906 | 1.927 |
| 2003-09-10 | Miércoles | 1.926 | +0.005 | +0.24% | 1.914 | 1.929 |
| 2003-09-11 | Jueves | 1.920 | -0.006 | -0.29% | 1.915 | 1.935 |
| 2003-09-12 | Viernes | 1.936 | +0.016 | +0.81% | 1.913 | 1.944 |
| 2003-09-15 | Lunes | 1.923 | -0.013 | -0.67% | 1.918 | 1.936 |
| 2003-09-16 | Martes | 1.911 | -0.011 | -0.59% | 1.905 | 1.924 |
| 2003-09-17 | Miércoles | 1.933 | +0.022 | +1.15% | 1.904 | 1.942 |
| 2003-09-18 | Jueves | 1.925 | -0.009 | -0.44% | 1.918 | 1.937 |
| 2003-09-19 | Viernes | 1.923 | -0.002 | -0.11% | 1.910 | 1.930 |
| 2003-09-22 | Lunes | 1.923 | +0.0005 | +0.03% | 1.909 | 1.933 |
| 2003-09-23 | Martes | 1.928 | +0.005 | +0.24% | 1.918 | 1.937 |
| 2003-09-24 | Miércoles | 1.932 | +0.004 | +0.21% | 1.922 | 1.937 |
| 2003-09-25 | Jueves | 1.931 | -0.001 | -0.04% | 1.916 | 1.940 |
| 2003-09-26 | Viernes | 1.947 | +0.016 | +0.81% | 1.924 | 1.955 |
| 2003-09-29 | Lunes | 1.950 | +0.003 | +0.16% | 1.937 | 1.967 |
| 2003-09-30 | Martes | 1.959 | +0.010 | +0.50% | 1.948 | 1.967 |
| 2003-10-01 | Miércoles | 1.953 | -0.007 | -0.35% | 1.946 | 1.966 |
| 2003-10-02 | Jueves | 1.954 | +0.002 | +0.09% | 1.946 | 1.965 |
| 2003-10-03 | Viernes | 1.954 | -0.0002 | -0.01% | 1.945 | 1.963 |
| 2003-10-06 | Lunes | 1.970 | +0.016 | +0.80% | 1.941 | 1.974 |
| 2003-10-07 | Martes | 1.966 | -0.004 | -0.21% | 1.958 | 1.975 |
| 2003-10-08 | Miércoles | 1.972 | +0.007 | +0.35% | 1.963 | 1.980 |
| 2003-10-09 | Jueves | 1.958 | -0.014 | -0.73% | 1.947 | 1.979 |
| 2003-10-10 | Viernes | 1.966 | +0.008 | +0.39% | 1.953 | 1.972 |
| 2003-10-13 | Lunes | 1.959 | -0.006 | -0.32% | 1.948 | 1.980 |
| 2003-10-14 | Martes | 1.965 | +0.005 | +0.27% | 1.949 | 1.973 |
| 2003-10-15 | Miércoles | 1.958 | -0.007 | -0.36% | 1.952 | 1.976 |
| 2003-10-16 | Jueves | 1.951 | -0.007 | -0.35% | 1.946 | 1.963 |
| 2003-10-17 | Viernes | 1.959 | +0.008 | +0.42% | 1.941 | 1.959 |
| 2003-10-20 | Lunes | 1.953 | -0.006 | -0.32% | 1.946 | 1.962 |
| 2003-10-21 | Martes | 1.932 | -0.021 | -1.06% | 1.925 | 1.955 |
| 2003-10-22 | Miércoles | 1.948 | +0.016 | +0.82% | 1.927 | 1.951 |
| 2003-10-23 | Jueves | 1.941 | -0.007 | -0.36% | 1.932 | 1.941 |
| 2003-10-24 | Viernes | 1.935 | -0.006 | -0.31% | 1.932 | 1.944 |
| 2003-10-27 | Lunes | 1.919 | -0.016 | -0.80% | 1.917 | 1.942 |
| 2003-10-28 | Martes | 1.906 | -0.014 | -0.70% | 1.902 | 1.923 |
| 2003-10-29 | Miércoles | 1.906 | +0.0002 | +0.01% | 1.899 | 1.913 |
| 2003-10-30 | Jueves | 1.906 | -0.0004 | -0.02% | 1.897 | 1.912 |
| 2003-10-31 | Viernes | 1.888 | -0.017 | -0.91% | 1.884 | 1.910 |
| 2003-11-03 | Lunes | 1.886 | -0.002 | -0.10% | 1.873 | 1.897 |
| 2003-11-04 | Martes | 1.877 | -0.010 | -0.51% | 1.872 | 1.893 |
| 2003-11-05 | Miércoles | 1.858 | -0.019 | -1.02% | 1.851 | 1.877 |
| 2003-11-06 | Jueves | 1.862 | +0.005 | +0.26% | 1.846 | 1.865 |
| 2003-11-07 | Viernes | 1.871 | +0.008 | +0.45% | 1.849 | 1.871 |
| 2003-11-10 | Lunes | 1.847 | -0.024 | -1.27% | 1.844 | 1.869 |
| 2003-11-11 | Martes | 1.841 | -0.006 | -0.34% | 1.832 | 1.846 |
| 2003-11-12 | Miércoles | 1.858 | +0.017 | +0.91% | 1.834 | 1.863 |
| 2003-11-13 | Jueves | 1.860 | +0.003 | +0.14% | 1.847 | 1.865 |
| 2003-11-14 | Viernes | 1.865 | +0.005 | +0.27% | 1.855 | 1.871 |
| 2003-11-17 | Lunes | 1.877 | +0.012 | +0.64% | 1.863 | 1.883 |
| 2003-11-18 | Martes | 1.877 | -0.0004 | -0.02% | 1.858 | 1.881 |
| 2003-11-19 | Miércoles | 1.865 | -0.012 | -0.65% | 1.858 | 1.884 |
| 2003-11-20 | Jueves | 1.860 | -0.005 | -0.25% | 1.845 | 1.871 |
| 2003-11-21 | Viernes | 1.854 | -0.006 | -0.32% | 1.847 | 1.866 |
| 2003-11-24 | Lunes | 1.849 | -0.005 | -0.26% | 1.840 | 1.859 |
| 2003-11-25 | Martes | 1.852 | +0.002 | +0.13% | 1.841 | 1.856 |
| 2003-11-26 | Miércoles | 1.860 | +0.008 | +0.44% | 1.847 | 1.865 |
| 2003-11-27 | Jueves | 1.858 | -0.002 | -0.08% | 1.854 | 1.868 |
| 2003-11-28 | Viernes | 1.875 | +0.017 | +0.91% | 1.855 | 1.879 |
| 2003-12-01 | Lunes | 1.859 | -0.017 | -0.88% | 1.852 | 1.880 |
| 2003-12-02 | Martes | 1.869 | +0.010 | +0.54% | 1.856 | 1.873 |
| 2003-12-03 | Miércoles | 1.875 | +0.006 | +0.31% | 1.859 | 1.878 |
| 2003-12-04 | Jueves | 1.873 | -0.002 | -0.12% | 1.865 | 1.881 |
| 2003-12-05 | Viernes | 1.886 | +0.014 | +0.74% | 1.869 | 1.888 |
| 2003-12-08 | Lunes | 1.887 | +0.001 | +0.03% | 1.875 | 1.892 |
| 2003-12-09 | Martes | 1.890 | +0.003 | +0.17% | 1.884 | 1.895 |
| 2003-12-10 | Miércoles | 1.889 | -0.002 | -0.09% | 1.875 | 1.893 |
| 2003-12-11 | Jueves | 1.886 | -0.002 | -0.13% | 1.875 | 1.894 |
| 2003-12-12 | Viernes | 1.897 | +0.010 | +0.55% | 1.880 | 1.899 |
| 2003-12-15 | Lunes | 1.898 | +0.001 | +0.05% | 1.881 | 1.900 |
| 2003-12-16 | Martes | 1.894 | -0.004 | -0.21% | 1.888 | 1.906 |
| 2003-12-17 | Miércoles | 1.922 | +0.028 | +1.47% | 1.891 | 1.925 |
| 2003-12-18 | Jueves | 1.918 | -0.004 | -0.19% | 1.904 | 1.929 |
| 2003-12-19 | Viernes | 1.919 | +0.001 | +0.07% | 1.913 | 1.931 |
| 2003-12-22 | Lunes | 1.934 | +0.015 | +0.78% | 1.918 | 1.942 |
| 2003-12-23 | Martes | 1.930 | -0.004 | -0.20% | 1.925 | 1.940 |
| 2003-12-24 | Miércoles | 1.924 | -0.007 | -0.36% | 1.915 | 1.931 |
| 2003-12-25 | Jueves | 1.922 | -0.001 | -0.06% | 1.920 | 1.924 |
| 2003-12-26 | Viernes | 1.920 | -0.003 | -0.14% | 1.917 | 1.928 |
| 2003-12-29 | Lunes | 1.920 | +0.0001 | +0.01% | 1.915 | 1.928 |
| 2003-12-30 | Martes | 1.918 | -0.002 | -0.09% | 1.909 | 1.923 |
| 2003-12-31 | Miércoles | 1.923 | +0.004 | +0.23% | 1.910 | 1.928 |