Valor del euro en Nueva Zelanda en 2003

Precio cierre $1.923

Precio promedio $1.945

Precio mínimo $1.832

Precio máximo $2.064

Al finalizar el 2003 el euro cotizó a 1.923 dólares neozelandeses. El precio bajó 0.059 dólares (-2.98%) desde el inicio del año, cuando cotizaba a €1.982. El precio promedio fue de $1.945.

En el 2003:

El precio mínimo fue de $1.832 y se alcanzó el 11 de noviembre.
El precio máximo fue de $2.064 y se alcanzó el 29 de mayo.
El día más bajista fue el 7 de julio, con una caída del 2.27%.
El día más alcista fue el 5 de junio, con un alza del 2.36%.
El precio del euro subió 118 días y bajó 141 del total de 260 días bursátiles.
El euro subió todos los días entre el 21 y el 29 de mayo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar neozelandés en 2003.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2003-01-02	Jueves	1.982	-0.022	-1.07%	1.971	2.007
2003-01-03	Viernes	1.971	-0.010	-0.51%	1.968	1.990
2003-01-06	Lunes	1.966	-0.005	-0.27%	1.960	1.982
2003-01-07	Martes	1.965	-0.001	-0.04%	1.949	1.967
2003-01-08	Miércoles	1.970	+0.005	+0.25%	1.958	1.982
2003-01-09	Jueves	1.974	+0.004	+0.19%	1.963	1.978
2003-01-10	Viernes	1.965	-0.009	-0.48%	1.956	1.974
2003-01-13	Lunes	1.948	-0.016	-0.83%	1.943	1.968
2003-01-14	Martes	1.956	+0.008	+0.40%	1.941	1.967
2003-01-15	Miércoles	1.957	+0.001	+0.06%	1.946	1.973
2003-01-16	Jueves	1.950	-0.007	-0.37%	1.939	1.960
2003-01-17	Viernes	1.932	-0.018	-0.94%	1.925	1.948
2003-01-20	Lunes	1.930	-0.002	-0.08%	1.926	1.939
2003-01-21	Martes	1.963	+0.033	+1.69%	1.926	1.968
2003-01-22	Miércoles	1.981	+0.018	+0.91%	1.953	1.985
2003-01-23	Jueves	1.964	-0.016	-0.81%	1.956	1.988
2003-01-24	Viernes	1.971	+0.007	+0.34%	1.944	1.974
2003-01-27	Lunes	1.976	+0.005	+0.27%	1.964	1.989
2003-01-28	Martes	1.980	+0.003	+0.17%	1.973	1.988
2003-01-29	Miércoles	1.973	-0.006	-0.32%	1.968	1.992
2003-01-30	Jueves	1.981	+0.007	+0.36%	1.961	1.989
2003-01-31	Viernes	1.975	-0.005	-0.28%	1.964	1.987
2003-02-03	Lunes	1.982	+0.007	+0.37%	1.973	1.990
2003-02-04	Martes	1.980	-0.002	-0.11%	1.967	1.987
2003-02-05	Miércoles	1.968	-0.012	-0.62%	1.960	1.990
2003-02-06	Jueves	1.971	+0.003	+0.13%	1.962	1.978
2003-02-07	Viernes	1.972	+0.001	+0.06%	1.957	1.977
2003-02-10	Lunes	1.951	-0.021	-1.04%	1.948	1.969
2003-02-11	Martes	1.949	-0.002	-0.13%	1.945	1.965
2003-02-12	Miércoles	1.954	+0.005	+0.25%	1.942	1.957
2003-02-13	Jueves	1.956	+0.002	+0.11%	1.947	1.965
2003-02-14	Viernes	1.953	-0.002	-0.12%	1.946	1.963
2003-02-17	Lunes	1.950	-0.004	-0.18%	1.942	1.956
2003-02-18	Martes	1.944	-0.006	-0.29%	1.938	1.955
2003-02-19	Miércoles	1.939	-0.005	-0.26%	1.936	1.949
2003-02-20	Jueves	1.938	-0.001	-0.07%	1.933	1.950
2003-02-21	Viernes	1.929	-0.009	-0.45%	1.925	1.941
2003-02-24	Lunes	1.911	-0.018	-0.95%	1.901	1.926
2003-02-25	Martes	1.907	-0.003	-0.18%	1.897	1.914
2003-02-26	Miércoles	1.907	-0.0002	-0.01%	1.901	1.917
2003-02-27	Jueves	1.913	+0.006	+0.33%	1.898	1.918
2003-02-28	Viernes	1.930	+0.017	+0.88%	1.909	1.946
2003-03-03	Lunes	1.936	+0.006	+0.32%	1.925	1.943
2003-03-04	Martes	1.943	+0.007	+0.36%	1.935	1.949
2003-03-05	Miércoles	1.931	-0.013	-0.65%	1.928	1.952
2003-03-06	Jueves	1.943	+0.012	+0.62%	1.929	1.950
2003-03-07	Viernes	1.960	+0.017	+0.88%	1.936	1.964
2003-03-10	Lunes	1.977	+0.017	+0.88%	1.953	1.980
2003-03-11	Martes	1.993	+0.016	+0.81%	1.963	2.003
2003-03-12	Miércoles	2.008	+0.015	+0.74%	1.985	2.018
2003-03-13	Jueves	1.972	-0.036	-1.77%	1.970	2.024
2003-03-14	Viernes	1.948	-0.024	-1.23%	1.940	1.980
2003-03-17	Lunes	1.937	-0.011	-0.55%	1.922	1.963
2003-03-18	Martes	1.939	+0.002	+0.09%	1.926	1.951
2003-03-19	Miércoles	1.926	-0.013	-0.66%	1.917	1.942
2003-03-20	Jueves	1.919	-0.007	-0.38%	1.911	1.932
2003-03-21	Viernes	1.916	-0.003	-0.14%	1.910	1.928
2003-03-24	Lunes	1.928	+0.012	+0.64%	1.913	1.935
2003-03-25	Martes	1.934	+0.006	+0.30%	1.923	1.943
2003-03-26	Miércoles	1.952	+0.018	+0.94%	1.930	1.961
2003-03-27	Jueves	1.943	-0.010	-0.50%	1.937	1.962
2003-03-28	Viernes	1.957	+0.015	+0.75%	1.937	1.962
2003-03-31	Lunes	1.970	+0.013	+0.64%	1.950	1.978
2003-04-01	Martes	1.970	-0.0003	-0.02%	1.960	1.974
2003-04-02	Miércoles	1.949	-0.020	-1.04%	1.945	1.972
2003-04-03	Jueves	1.962	+0.013	+0.65%	1.944	1.963
2003-04-04	Viernes	1.984	+0.023	+1.15%	1.954	1.989
2003-04-07	Lunes	1.975	-0.009	-0.45%	1.967	1.994
2003-04-08	Martes	1.967	-0.008	-0.41%	1.956	1.981
2003-04-09	Miércoles	1.965	-0.002	-0.10%	1.957	1.974
2003-04-10	Jueves	1.970	+0.005	+0.23%	1.963	1.983
2003-04-11	Viernes	1.968	-0.002	-0.08%	1.960	1.976
2003-04-14	Lunes	1.966	-0.002	-0.11%	1.962	1.979
2003-04-15	Martes	1.954	-0.012	-0.62%	1.948	1.974
2003-04-16	Miércoles	1.957	+0.003	+0.14%	1.942	1.960
2003-04-17	Jueves	1.953	-0.004	-0.18%	1.950	1.970
2003-04-18	Viernes	1.953	-0.0003	-0.02%	1.951	1.959
2003-04-21	Lunes	1.959	+0.006	+0.32%	1.947	1.961
2003-04-22	Martes	1.952	-0.007	-0.36%	1.949	1.965
2003-04-23	Miércoles	1.977	+0.025	+1.28%	1.949	1.977
2003-04-24	Jueves	1.993	+0.016	+0.80%	1.973	1.995
2003-04-25	Viernes	1.991	-0.002	-0.12%	1.980	1.997
2003-04-28	Lunes	1.977	-0.014	-0.70%	1.969	1.995
2003-04-29	Martes	1.984	+0.007	+0.34%	1.962	1.985
2003-04-30	Miércoles	1.991	+0.007	+0.36%	1.977	2.002
2003-05-01	Jueves	1.995	+0.004	+0.19%	1.984	2.007
2003-05-02	Viernes	1.991	-0.003	-0.17%	1.986	2.001
2003-05-05	Lunes	1.991	0.000	0%	1.984	1.997
2003-05-06	Martes	1.993	+0.001	+0.07%	1.981	2.000
2003-05-07	Miércoles	2.003	+0.011	+0.54%	1.988	2.019
2003-05-08	Jueves	2.001	-0.003	-0.13%	1.963	2.034
2003-05-09	Viernes	1.994	-0.007	-0.36%	1.987	2.003
2003-05-12	Lunes	1.992	-0.002	-0.08%	1.986	2.004
2003-05-13	Martes	2.000	+0.008	+0.39%	1.988	2.010
2003-05-14	Miércoles	1.997	-0.003	-0.15%	1.993	2.013
2003-05-15	Jueves	1.994	-0.002	-0.12%	1.985	2.008
2003-05-16	Viernes	1.994	-0.0005	-0.03%	1.980	2.001
2003-05-19	Lunes	1.997	+0.003	+0.15%	1.985	2.012
2003-05-20	Martes	1.994	-0.002	-0.12%	1.987	2.004
2003-05-21	Miércoles	2.004	+0.010	+0.48%	1.988	2.010
2003-05-22	Jueves	2.007	+0.003	+0.16%	2.000	2.019
2003-05-23	Viernes	2.025	+0.018	+0.90%	2.003	2.033
2003-05-26	Lunes	2.029	+0.004	+0.19%	2.017	2.034
2003-05-27	Martes	2.034	+0.005	+0.25%	2.020	2.043
2003-05-28	Miércoles	2.036	+0.002	+0.11%	2.023	2.051
2003-05-29	Jueves	2.057	+0.021	+1.03%	2.032	2.064
2003-05-30	Viernes	2.042	-0.015	-0.71%	2.034	2.061
2003-06-02	Lunes	2.029	-0.014	-0.67%	2.015	2.038
2003-06-03	Martes	2.020	-0.009	-0.44%	2.017	2.033
2003-06-04	Miércoles	2.001	-0.019	-0.94%	1.998	2.025
2003-06-05	Jueves	2.048	+0.047	+2.36%	1.996	2.054
2003-06-06	Viernes	2.025	-0.023	-1.10%	2.019	2.055
2003-06-09	Lunes	2.044	+0.019	+0.94%	2.020	2.051
2003-06-10	Martes	2.036	-0.008	-0.39%	2.029	2.048
2003-06-11	Miércoles	2.038	+0.001	+0.06%	2.027	2.044
2003-06-12	Jueves	2.032	-0.006	-0.29%	2.021	2.044
2003-06-13	Viernes	2.041	+0.010	+0.48%	2.026	2.049
2003-06-16	Lunes	2.029	-0.012	-0.59%	2.026	2.046
2003-06-17	Martes	2.016	-0.013	-0.66%	2.012	2.032
2003-06-18	Miércoles	1.999	-0.017	-0.86%	1.993	2.021
2003-06-19	Jueves	2.010	+0.011	+0.56%	1.983	2.014
2003-06-20	Viernes	1.989	-0.021	-1.04%	1.980	2.013
2003-06-23	Lunes	1.971	-0.018	-0.91%	1.960	1.989
2003-06-24	Martes	1.962	-0.009	-0.44%	1.957	1.978
2003-06-25	Miércoles	1.971	+0.009	+0.44%	1.958	1.977
2003-06-26	Jueves	1.972	+0.001	+0.08%	1.954	1.978
2003-06-27	Viernes	1.963	-0.009	-0.47%	1.956	1.975
2003-06-30	Lunes	1.960	-0.004	-0.18%	1.945	1.968
2003-07-01	Martes	1.948	-0.012	-0.59%	1.937	1.965
2003-07-02	Miércoles	1.939	-0.009	-0.46%	1.928	1.953
2003-07-03	Jueves	1.929	-0.010	-0.51%	1.920	1.941
2003-07-04	Viernes	1.929	-0.0002	-0.01%	1.921	1.934
2003-07-07	Lunes	1.885	-0.044	-2.27%	1.879	1.932
2003-07-08	Martes	1.918	+0.033	+1.74%	1.884	1.925
2003-07-09	Miércoles	1.928	+0.010	+0.54%	1.907	1.944
2003-07-10	Jueves	1.930	+0.002	+0.08%	1.915	1.969
2003-07-11	Viernes	1.907	-0.023	-1.19%	1.900	1.935
2003-07-14	Lunes	1.917	+0.010	+0.51%	1.905	1.918
2003-07-15	Martes	1.926	+0.009	+0.49%	1.914	1.940
2003-07-16	Miércoles	1.922	-0.004	-0.22%	1.907	1.931
2003-07-17	Jueves	1.924	+0.003	+0.13%	1.915	1.931
2003-07-18	Viernes	1.967	+0.042	+2.20%	1.923	1.977
2003-07-21	Lunes	1.971	+0.004	+0.20%	1.962	1.978
2003-07-22	Martes	1.969	-0.002	-0.10%	1.955	1.976
2003-07-23	Miércoles	1.972	+0.003	+0.17%	1.965	1.982
2003-07-24	Jueves	1.954	-0.018	-0.92%	1.945	1.972
2003-07-25	Viernes	1.959	+0.005	+0.27%	1.951	1.965
2003-07-28	Lunes	1.954	-0.005	-0.26%	1.946	1.963
2003-07-29	Martes	1.944	-0.010	-0.51%	1.934	1.961
2003-07-30	Miércoles	1.949	+0.005	+0.24%	1.939	1.960
2003-07-31	Jueves	1.933	-0.015	-0.78%	1.930	1.956
2003-08-01	Viernes	1.930	-0.003	-0.17%	1.914	1.945
2003-08-04	Lunes	1.957	+0.027	+1.38%	1.955	1.962
2003-08-05	Martes	1.954	-0.003	-0.13%	1.948	1.969
2003-08-06	Miércoles	1.958	+0.004	+0.21%	1.941	1.971
2003-08-07	Jueves	1.962	+0.003	+0.17%	1.946	1.979
2003-08-08	Viernes	1.946	-0.016	-0.81%	1.936	1.963
2003-08-11	Lunes	1.934	-0.012	-0.60%	1.917	1.947
2003-08-12	Martes	1.923	-0.011	-0.56%	1.917	1.935
2003-08-13	Miércoles	1.922	-0.001	-0.07%	1.917	1.930
2003-08-14	Jueves	1.922	-0.0002	-0.01%	1.912	1.930
2003-08-15	Viernes	1.908	-0.014	-0.70%	1.903	1.920
2003-08-18	Lunes	1.903	-0.005	-0.28%	1.892	1.908
2003-08-19	Martes	1.908	+0.005	+0.28%	1.892	1.911
2003-08-20	Miércoles	1.888	-0.020	-1.06%	1.879	1.909
2003-08-21	Jueves	1.866	-0.021	-1.13%	1.861	1.891
2003-08-22	Viernes	1.861	-0.006	-0.31%	1.853	1.881
2003-08-25	Lunes	1.869	+0.008	+0.45%	1.857	1.871
2003-08-26	Martes	1.891	+0.022	+1.19%	1.868	1.893
2003-08-27	Miércoles	1.914	+0.022	+1.18%	1.879	1.915
2003-08-28	Jueves	1.899	-0.015	-0.77%	1.890	1.926
2003-08-29	Viernes	1.898	-0.001	-0.05%	1.892	1.910
2003-09-01	Lunes	1.899	+0.0004	+0.02%	1.892	1.907
2003-09-02	Martes	1.913	+0.014	+0.75%	1.893	1.920
2003-09-03	Miércoles	1.903	-0.009	-0.49%	1.899	1.914
2003-09-04	Jueves	1.917	+0.013	+0.69%	1.894	1.927
2003-09-05	Viernes	1.927	+0.010	+0.52%	1.907	1.932
2003-09-08	Lunes	1.922	-0.005	-0.26%	1.917	1.922
2003-09-09	Martes	1.921	-0.0004	-0.02%	1.906	1.927
2003-09-10	Miércoles	1.926	+0.005	+0.24%	1.914	1.929
2003-09-11	Jueves	1.920	-0.006	-0.29%	1.915	1.935
2003-09-12	Viernes	1.936	+0.016	+0.81%	1.913	1.944
2003-09-15	Lunes	1.923	-0.013	-0.67%	1.918	1.936
2003-09-16	Martes	1.911	-0.011	-0.59%	1.905	1.924
2003-09-17	Miércoles	1.933	+0.022	+1.15%	1.904	1.942
2003-09-18	Jueves	1.925	-0.009	-0.44%	1.918	1.937
2003-09-19	Viernes	1.923	-0.002	-0.11%	1.910	1.930
2003-09-22	Lunes	1.923	+0.0005	+0.03%	1.909	1.933
2003-09-23	Martes	1.928	+0.005	+0.24%	1.918	1.937
2003-09-24	Miércoles	1.932	+0.004	+0.21%	1.922	1.937
2003-09-25	Jueves	1.931	-0.001	-0.04%	1.916	1.940
2003-09-26	Viernes	1.947	+0.016	+0.81%	1.924	1.955
2003-09-29	Lunes	1.950	+0.003	+0.16%	1.937	1.967
2003-09-30	Martes	1.959	+0.010	+0.50%	1.948	1.967
2003-10-01	Miércoles	1.953	-0.007	-0.35%	1.946	1.966
2003-10-02	Jueves	1.954	+0.002	+0.09%	1.946	1.965
2003-10-03	Viernes	1.954	-0.0002	-0.01%	1.945	1.963
2003-10-06	Lunes	1.970	+0.016	+0.80%	1.941	1.974
2003-10-07	Martes	1.966	-0.004	-0.21%	1.958	1.975
2003-10-08	Miércoles	1.972	+0.007	+0.35%	1.963	1.980
2003-10-09	Jueves	1.958	-0.014	-0.73%	1.947	1.979
2003-10-10	Viernes	1.966	+0.008	+0.39%	1.953	1.972
2003-10-13	Lunes	1.959	-0.006	-0.32%	1.948	1.980
2003-10-14	Martes	1.965	+0.005	+0.27%	1.949	1.973
2003-10-15	Miércoles	1.958	-0.007	-0.36%	1.952	1.976
2003-10-16	Jueves	1.951	-0.007	-0.35%	1.946	1.963
2003-10-17	Viernes	1.959	+0.008	+0.42%	1.941	1.959
2003-10-20	Lunes	1.953	-0.006	-0.32%	1.946	1.962
2003-10-21	Martes	1.932	-0.021	-1.06%	1.925	1.955
2003-10-22	Miércoles	1.948	+0.016	+0.82%	1.927	1.951
2003-10-23	Jueves	1.941	-0.007	-0.36%	1.932	1.941
2003-10-24	Viernes	1.935	-0.006	-0.31%	1.932	1.944
2003-10-27	Lunes	1.919	-0.016	-0.80%	1.917	1.942
2003-10-28	Martes	1.906	-0.014	-0.70%	1.902	1.923
2003-10-29	Miércoles	1.906	+0.0002	+0.01%	1.899	1.913
2003-10-30	Jueves	1.906	-0.0004	-0.02%	1.897	1.912
2003-10-31	Viernes	1.888	-0.017	-0.91%	1.884	1.910
2003-11-03	Lunes	1.886	-0.002	-0.10%	1.873	1.897
2003-11-04	Martes	1.877	-0.010	-0.51%	1.872	1.893
2003-11-05	Miércoles	1.858	-0.019	-1.02%	1.851	1.877
2003-11-06	Jueves	1.862	+0.005	+0.26%	1.846	1.865
2003-11-07	Viernes	1.871	+0.008	+0.45%	1.849	1.871
2003-11-10	Lunes	1.847	-0.024	-1.27%	1.844	1.869
2003-11-11	Martes	1.841	-0.006	-0.34%	1.832	1.846
2003-11-12	Miércoles	1.858	+0.017	+0.91%	1.834	1.863
2003-11-13	Jueves	1.860	+0.003	+0.14%	1.847	1.865
2003-11-14	Viernes	1.865	+0.005	+0.27%	1.855	1.871
2003-11-17	Lunes	1.877	+0.012	+0.64%	1.863	1.883
2003-11-18	Martes	1.877	-0.0004	-0.02%	1.858	1.881
2003-11-19	Miércoles	1.865	-0.012	-0.65%	1.858	1.884
2003-11-20	Jueves	1.860	-0.005	-0.25%	1.845	1.871
2003-11-21	Viernes	1.854	-0.006	-0.32%	1.847	1.866
2003-11-24	Lunes	1.849	-0.005	-0.26%	1.840	1.859
2003-11-25	Martes	1.852	+0.002	+0.13%	1.841	1.856
2003-11-26	Miércoles	1.860	+0.008	+0.44%	1.847	1.865
2003-11-27	Jueves	1.858	-0.002	-0.08%	1.854	1.868
2003-11-28	Viernes	1.875	+0.017	+0.91%	1.855	1.879
2003-12-01	Lunes	1.859	-0.017	-0.88%	1.852	1.880
2003-12-02	Martes	1.869	+0.010	+0.54%	1.856	1.873
2003-12-03	Miércoles	1.875	+0.006	+0.31%	1.859	1.878
2003-12-04	Jueves	1.873	-0.002	-0.12%	1.865	1.881
2003-12-05	Viernes	1.886	+0.014	+0.74%	1.869	1.888
2003-12-08	Lunes	1.887	+0.001	+0.03%	1.875	1.892
2003-12-09	Martes	1.890	+0.003	+0.17%	1.884	1.895
2003-12-10	Miércoles	1.889	-0.002	-0.09%	1.875	1.893
2003-12-11	Jueves	1.886	-0.002	-0.13%	1.875	1.894
2003-12-12	Viernes	1.897	+0.010	+0.55%	1.880	1.899
2003-12-15	Lunes	1.898	+0.001	+0.05%	1.881	1.900
2003-12-16	Martes	1.894	-0.004	-0.21%	1.888	1.906
2003-12-17	Miércoles	1.922	+0.028	+1.47%	1.891	1.925
2003-12-18	Jueves	1.918	-0.004	-0.19%	1.904	1.929
2003-12-19	Viernes	1.919	+0.001	+0.07%	1.913	1.931
2003-12-22	Lunes	1.934	+0.015	+0.78%	1.918	1.942
2003-12-23	Martes	1.930	-0.004	-0.20%	1.925	1.940
2003-12-24	Miércoles	1.924	-0.007	-0.36%	1.915	1.931
2003-12-25	Jueves	1.922	-0.001	-0.06%	1.920	1.924
2003-12-26	Viernes	1.920	-0.003	-0.14%	1.917	1.928
2003-12-29	Lunes	1.920	+0.0001	+0.01%	1.915	1.928
2003-12-30	Martes	1.918	-0.002	-0.09%	1.909	1.923
2003-12-31	Miércoles	1.923	+0.004	+0.23%	1.910	1.928