Valor del euro en Nueva Zelanda en 2004

Precio cierre $1.888

Precio promedio $1.874

Precio mínimo $1.782

Precio máximo $2.034

Al finalizar el 2004 el euro cotizó a 1.888 dólares neozelandeses. El precio bajó 0.0262 dólares (-1.37%) desde el inicio del año, cuando cotizaba a €1.915. El precio promedio fue de $1.874.

En el 2004:

El precio mínimo fue de $1.782 y se alcanzó el 2 de marzo.
El precio máximo fue de $2.034 y se alcanzó el 18 de mayo.
El día más bajista fue el 10 de junio, con una caída del 1.7%.
El día más alcista fue el 14 de abril, con un alza del 2.98%.
El precio del euro subió 116 días y bajó 145 del total de 262 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 3 y el 10 de noviembre y entre el 22 y el 29 de octubre.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar neozelandés en 2004.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2004-01-01	Jueves	1.915	-0.008	-0.42%	1.904	1.925
2004-01-02	Viernes	1.910	-0.005	-0.25%	1.907	1.924
2004-01-05	Lunes	1.888	-0.021	-1.13%	1.880	1.913
2004-01-06	Martes	1.896	+0.008	+0.41%	1.887	1.904
2004-01-07	Miércoles	1.885	-0.011	-0.56%	1.882	1.903
2004-01-08	Jueves	1.886	+0.001	+0.05%	1.869	1.892
2004-01-09	Viernes	1.881	-0.005	-0.26%	1.868	1.888
2004-01-12	Lunes	1.870	-0.011	-0.60%	1.863	1.890
2004-01-13	Martes	1.868	-0.002	-0.10%	1.853	1.875
2004-01-14	Miércoles	1.860	-0.008	-0.42%	1.850	1.874
2004-01-15	Jueves	1.871	+0.011	+0.60%	1.857	1.880
2004-01-16	Viernes	1.862	-0.009	-0.49%	1.855	1.875
2004-01-19	Lunes	1.884	+0.022	+1.17%	1.861	1.898
2004-01-20	Martes	1.888	+0.003	+0.19%	1.878	1.915
2004-01-21	Miércoles	1.879	-0.008	-0.43%	1.870	1.893
2004-01-22	Jueves	1.878	-0.001	-0.05%	1.871	1.891
2004-01-23	Viernes	1.871	-0.007	-0.39%	1.868	1.886
2004-01-26	Lunes	1.862	-0.009	-0.48%	1.856	1.875
2004-01-27	Martes	1.864	+0.002	+0.12%	1.849	1.868
2004-01-28	Miércoles	1.843	-0.021	-1.13%	1.838	1.869
2004-01-29	Jueves	1.853	+0.010	+0.52%	1.839	1.866
2004-01-30	Viernes	1.850	-0.003	-0.17%	1.848	1.876
2004-02-02	Lunes	1.846	-0.003	-0.17%	1.838	1.858
2004-02-03	Martes	1.839	-0.008	-0.42%	1.836	1.855
2004-02-04	Miércoles	1.837	-0.002	-0.08%	1.832	1.852
2004-02-05	Jueves	1.825	-0.012	-0.64%	1.821	1.849
2004-02-06	Viernes	1.831	+0.006	+0.32%	1.823	1.844
2004-02-09	Lunes	1.823	-0.008	-0.44%	1.817	1.839
2004-02-10	Martes	1.817	-0.006	-0.35%	1.812	1.832
2004-02-11	Miércoles	1.829	+0.012	+0.66%	1.814	1.834
2004-02-12	Jueves	1.831	+0.002	+0.13%	1.827	1.840
2004-02-13	Viernes	1.819	-0.012	-0.63%	1.812	1.837
2004-02-16	Lunes	1.807	-0.012	-0.66%	1.801	1.819
2004-02-17	Martes	1.810	+0.002	+0.12%	1.801	1.820
2004-02-18	Miércoles	1.811	+0.001	+0.07%	1.807	1.827
2004-02-19	Jueves	1.814	+0.003	+0.17%	1.806	1.819
2004-02-20	Viernes	1.834	+0.020	+1.09%	1.808	1.857
2004-02-23	Lunes	1.841	+0.008	+0.41%	1.825	1.845
2004-02-24	Martes	1.836	-0.005	-0.29%	1.829	1.851
2004-02-25	Miércoles	1.817	-0.019	-1.01%	1.811	1.840
2004-02-26	Jueves	1.810	-0.007	-0.39%	1.800	1.822
2004-02-27	Viernes	1.818	+0.008	+0.45%	1.806	1.824
2004-03-01	Lunes	1.807	-0.011	-0.62%	1.798	1.822
2004-03-02	Martes	1.797	-0.011	-0.58%	1.782	1.809
2004-03-03	Miércoles	1.817	+0.021	+1.16%	1.790	1.834
2004-03-04	Jueves	1.827	+0.010	+0.53%	1.807	1.830
2004-03-05	Viernes	1.835	+0.008	+0.44%	1.816	1.844
2004-03-08	Lunes	1.834	-0.001	-0.04%	1.824	1.841
2004-03-09	Martes	1.822	-0.013	-0.70%	1.811	1.833
2004-03-10	Miércoles	1.861	+0.040	+2.17%	1.815	1.861
2004-03-11	Jueves	1.901	+0.040	+2.13%	1.848	1.910
2004-03-12	Viernes	1.899	-0.002	-0.12%	1.887	1.937
2004-03-15	Lunes	1.899	+0.0001	+0.01%	1.891	1.917
2004-03-16	Martes	1.885	-0.014	-0.72%	1.881	1.913
2004-03-17	Miércoles	1.879	-0.006	-0.33%	1.873	1.894
2004-03-18	Jueves	1.878	-0.0002	-0.01%	1.868	1.891
2004-03-19	Viernes	1.873	-0.006	-0.31%	1.865	1.893
2004-03-22	Lunes	1.865	-0.007	-0.39%	1.856	1.879
2004-03-23	Martes	1.866	+0.001	+0.06%	1.856	1.874
2004-03-24	Miércoles	1.861	-0.006	-0.31%	1.852	1.880
2004-03-25	Jueves	1.881	+0.021	+1.10%	1.857	1.887
2004-03-26	Viernes	1.863	-0.018	-0.97%	1.857	1.886
2004-03-29	Lunes	1.866	+0.003	+0.18%	1.857	1.873
2004-03-30	Martes	1.853	-0.014	-0.73%	1.845	1.872
2004-03-31	Miércoles	1.842	-0.010	-0.55%	1.828	1.856
2004-04-01	Jueves	1.849	+0.006	+0.33%	1.838	1.860
2004-04-02	Viernes	1.842	-0.007	-0.37%	1.816	1.856
2004-04-05	Lunes	1.846	+0.005	+0.26%	1.839	1.861
2004-04-06	Martes	1.842	-0.004	-0.24%	1.833	1.855
2004-04-07	Miércoles	1.844	+0.002	+0.12%	1.834	1.854
2004-04-08	Jueves	1.833	-0.011	-0.60%	1.827	1.849
2004-04-09	Viernes	1.830	-0.004	-0.20%	1.826	1.838
2004-04-12	Lunes	1.822	-0.008	-0.42%	1.816	1.832
2004-04-13	Martes	1.830	+0.008	+0.42%	1.812	1.831
2004-04-14	Miércoles	1.884	+0.055	+2.98%	1.825	1.893
2004-04-15	Jueves	1.875	-0.010	-0.50%	1.865	1.888
2004-04-16	Viernes	1.877	+0.002	+0.13%	1.867	1.883
2004-04-19	Lunes	1.867	-0.011	-0.56%	1.859	1.880
2004-04-20	Martes	1.888	+0.021	+1.14%	1.861	1.891
2004-04-21	Miércoles	1.906	+0.018	+0.95%	1.879	1.910
2004-04-22	Jueves	1.895	-0.011	-0.57%	1.887	1.915
2004-04-23	Viernes	1.884	-0.011	-0.57%	1.878	1.905
2004-04-26	Lunes	1.883	-0.002	-0.09%	1.876	1.890
2004-04-27	Martes	1.891	+0.008	+0.44%	1.877	1.901
2004-04-28	Miércoles	1.899	+0.008	+0.43%	1.884	1.909
2004-04-29	Jueves	1.922	+0.023	+1.22%	1.896	1.928
2004-04-30	Viernes	1.910	-0.012	-0.65%	1.907	1.929
2004-05-03	Lunes	1.909	-0.001	-0.06%	1.902	1.918
2004-05-04	Martes	1.914	+0.005	+0.28%	1.903	1.921
2004-05-05	Miércoles	1.913	-0.001	-0.03%	1.904	1.923
2004-05-06	Jueves	1.916	+0.002	+0.13%	1.899	1.920
2004-05-07	Viernes	1.924	+0.008	+0.40%	1.904	1.934
2004-05-10	Lunes	1.950	+0.027	+1.40%	1.923	1.969
2004-05-11	Martes	1.958	+0.007	+0.37%	1.947	1.966
2004-05-12	Miércoles	1.942	-0.016	-0.82%	1.931	1.958
2004-05-13	Jueves	1.971	+0.029	+1.51%	1.937	1.979
2004-05-14	Viernes	1.966	-0.005	-0.27%	1.959	1.980
2004-05-17	Lunes	2.007	+0.041	+2.09%	1.962	2.023
2004-05-18	Martes	1.995	-0.012	-0.60%	1.981	2.034
2004-05-19	Miércoles	1.979	-0.016	-0.80%	1.964	1.999
2004-05-20	Jueves	1.968	-0.010	-0.52%	1.961	1.985
2004-05-21	Viernes	1.970	+0.001	+0.07%	1.958	1.975
2004-05-24	Lunes	1.973	+0.004	+0.18%	1.954	1.976
2004-05-25	Martes	1.959	-0.014	-0.70%	1.953	1.975
2004-05-26	Miércoles	1.948	-0.012	-0.59%	1.944	1.964
2004-05-27	Jueves	1.934	-0.014	-0.73%	1.922	1.951
2004-05-28	Viernes	1.934	-0.0001	-0.01%	1.928	1.955
2004-05-31	Lunes	1.928	-0.006	-0.30%	1.922	1.942
2004-06-01	Martes	1.954	+0.026	+1.35%	1.917	1.954
2004-06-02	Miércoles	1.965	+0.011	+0.57%	1.939	1.971
2004-06-03	Jueves	1.981	+0.016	+0.81%	1.946	1.982
2004-06-04	Viernes	1.972	-0.009	-0.45%	1.954	1.981
2004-06-07	Lunes	1.944	-0.028	-1.43%	1.941	1.978
2004-06-08	Martes	1.956	+0.012	+0.61%	1.942	1.964
2004-06-09	Miércoles	1.944	-0.012	-0.61%	1.938	1.966
2004-06-10	Jueves	1.911	-0.033	-1.70%	1.902	1.946
2004-06-11	Viernes	1.909	-0.001	-0.07%	1.901	1.919
2004-06-14	Lunes	1.931	+0.022	+1.15%	1.902	1.935
2004-06-15	Martes	1.909	-0.022	-1.13%	1.899	1.945
2004-06-16	Miércoles	1.910	+0.001	+0.05%	1.896	1.921
2004-06-17	Jueves	1.934	+0.023	+1.22%	1.907	1.942
2004-06-18	Viernes	1.937	+0.004	+0.18%	1.915	1.940
2004-06-21	Lunes	1.924	-0.014	-0.70%	1.919	1.939
2004-06-22	Martes	1.930	+0.006	+0.31%	1.921	1.941
2004-06-23	Miércoles	1.936	+0.006	+0.33%	1.924	1.941
2004-06-24	Jueves	1.918	-0.018	-0.93%	1.913	1.938
2004-06-25	Viernes	1.914	-0.004	-0.20%	1.896	1.922
2004-06-28	Lunes	1.899	-0.015	-0.77%	1.894	1.915
2004-06-29	Martes	1.916	+0.016	+0.86%	1.896	1.925
2004-06-30	Miércoles	1.916	+0.0003	+0.02%	1.910	1.933
2004-07-01	Jueves	1.900	-0.016	-0.85%	1.891	1.919
2004-07-02	Viernes	1.907	+0.008	+0.39%	1.891	1.923
2004-07-05	Lunes	1.898	-0.010	-0.50%	1.890	1.908
2004-07-06	Martes	1.891	-0.006	-0.33%	1.878	1.899
2004-07-07	Miércoles	1.885	-0.006	-0.34%	1.879	1.893
2004-07-08	Jueves	1.888	+0.003	+0.17%	1.879	1.894
2004-07-09	Viernes	1.890	+0.002	+0.10%	1.879	1.894
2004-07-12	Lunes	1.878	-0.011	-0.61%	1.872	1.893
2004-07-13	Martes	1.876	-0.002	-0.11%	1.869	1.883
2004-07-14	Miércoles	1.897	+0.021	+1.09%	1.871	1.903
2004-07-15	Jueves	1.899	+0.002	+0.09%	1.892	1.910
2004-07-16	Viernes	1.889	-0.010	-0.52%	1.885	1.903
2004-07-19	Lunes	1.897	+0.008	+0.44%	1.877	1.899
2004-07-20	Martes	1.885	-0.012	-0.63%	1.878	1.903
2004-07-21	Miércoles	1.916	+0.031	+1.63%	1.884	1.923
2004-07-22	Jueves	1.909	-0.007	-0.34%	1.902	1.924
2004-07-23	Viernes	1.902	-0.007	-0.37%	1.900	1.919
2004-07-26	Lunes	1.909	+0.007	+0.36%	1.892	1.913
2004-07-27	Martes	1.921	+0.012	+0.61%	1.897	1.929
2004-07-28	Miércoles	1.913	-0.008	-0.39%	1.907	1.932
2004-07-29	Jueves	1.902	-0.012	-0.60%	1.894	1.916
2004-07-30	Viernes	1.889	-0.013	-0.69%	1.886	1.910
2004-08-02	Lunes	1.879	-0.009	-0.48%	1.870	1.897
2004-08-03	Martes	1.865	-0.014	-0.76%	1.859	1.890
2004-08-04	Miércoles	1.867	+0.002	+0.10%	1.858	1.874
2004-08-05	Jueves	1.872	+0.005	+0.29%	1.861	1.875
2004-08-06	Viernes	1.882	+0.010	+0.53%	1.865	1.901
2004-08-09	Lunes	1.880	-0.002	-0.12%	1.869	1.882
2004-08-10	Martes	1.874	-0.006	-0.32%	1.872	1.884
2004-08-11	Miércoles	1.865	-0.009	-0.47%	1.861	1.886
2004-08-12	Jueves	1.862	-0.003	-0.17%	1.852	1.872
2004-08-13	Viernes	1.858	-0.005	-0.24%	1.851	1.874
2004-08-16	Lunes	1.860	+0.002	+0.12%	1.849	1.865
2004-08-17	Martes	1.861	+0.001	+0.03%	1.850	1.865
2004-08-18	Miércoles	1.858	-0.003	-0.16%	1.848	1.862
2004-08-19	Jueves	1.840	-0.018	-0.96%	1.837	1.863
2004-08-20	Viernes	1.831	-0.009	-0.47%	1.825	1.843
2004-08-23	Lunes	1.835	+0.004	+0.20%	1.821	1.841
2004-08-24	Martes	1.865	+0.030	+1.65%	1.830	1.870
2004-08-25	Miércoles	1.859	-0.006	-0.29%	1.848	1.869
2004-08-26	Jueves	1.861	+0.001	+0.06%	1.844	1.865
2004-08-27	Viernes	1.839	-0.021	-1.13%	1.831	1.862
2004-08-30	Lunes	1.857	+0.018	+0.96%	1.833	1.858
2004-08-31	Martes	1.857	+0.0001	+0.01%	1.847	1.863
2004-09-01	Miércoles	1.862	+0.005	+0.26%	1.846	1.863
2004-09-02	Jueves	1.881	+0.019	+1.00%	1.852	1.882
2004-09-03	Viernes	1.862	-0.019	-1.00%	1.850	1.885
2004-09-06	Lunes	1.858	-0.004	-0.20%	1.853	1.867
2004-09-07	Martes	1.871	+0.013	+0.71%	1.853	1.874
2004-09-08	Miércoles	1.867	-0.004	-0.24%	1.863	1.880
2004-09-09	Jueves	1.873	+0.006	+0.31%	1.855	1.876
2004-09-10	Viernes	1.872	-0.001	-0.04%	1.861	1.881
2004-09-13	Lunes	1.866	-0.006	-0.33%	1.859	1.874
2004-09-14	Martes	1.850	-0.015	-0.81%	1.846	1.868
2004-09-15	Miércoles	1.851	+0.0001	+0.01%	1.843	1.854
2004-09-16	Jueves	1.846	-0.004	-0.24%	1.837	1.858
2004-09-17	Viernes	1.845	-0.002	-0.08%	1.840	1.851
2004-09-20	Lunes	1.841	-0.003	-0.17%	1.833	1.846
2004-09-21	Martes	1.857	+0.016	+0.86%	1.838	1.864
2004-09-22	Miércoles	1.851	-0.006	-0.35%	1.845	1.859
2004-09-23	Jueves	1.840	-0.010	-0.56%	1.830	1.853
2004-09-24	Viernes	1.836	-0.004	-0.22%	1.831	1.851
2004-09-27	Lunes	1.847	+0.011	+0.58%	1.834	1.853
2004-09-28	Martes	1.840	-0.006	-0.35%	1.835	1.849
2004-09-29	Miércoles	1.839	-0.002	-0.09%	1.834	1.847
2004-09-30	Jueves	1.834	-0.005	-0.28%	1.830	1.846
2004-10-01	Viernes	1.834	0.000	0%	1.828	1.852
2004-10-04	Lunes	1.833	-0.0004	-0.02%	1.826	1.849
2004-10-05	Martes	1.827	-0.006	-0.33%	1.824	1.840
2004-10-06	Miércoles	1.820	-0.007	-0.40%	1.815	1.833
2004-10-07	Jueves	1.817	-0.003	-0.17%	1.812	1.825
2004-10-08	Viernes	1.811	-0.006	-0.34%	1.808	1.827
2004-10-11	Lunes	1.816	+0.006	+0.30%	1.810	1.820
2004-10-12	Martes	1.817	+0.001	+0.06%	1.806	1.821
2004-10-13	Miércoles	1.824	+0.007	+0.39%	1.812	1.831
2004-10-14	Jueves	1.819	-0.005	-0.29%	1.811	1.830
2004-10-15	Viernes	1.816	-0.002	-0.14%	1.807	1.821
2004-10-18	Lunes	1.825	+0.009	+0.48%	1.811	1.827
2004-10-19	Martes	1.828	+0.003	+0.15%	1.813	1.830
2004-10-20	Miércoles	1.822	-0.006	-0.31%	1.815	1.829
2004-10-21	Jueves	1.822	-0.0003	-0.02%	1.812	1.826
2004-10-22	Viernes	1.823	+0.001	+0.04%	1.813	1.828
2004-10-25	Lunes	1.828	+0.005	+0.29%	1.815	1.832
2004-10-26	Martes	1.831	+0.003	+0.15%	1.821	1.837
2004-10-27	Miércoles	1.852	+0.021	+1.14%	1.823	1.853
2004-10-28	Jueves	1.866	+0.015	+0.80%	1.839	1.869
2004-10-29	Viernes	1.868	+0.002	+0.11%	1.855	1.873
2004-11-01	Lunes	1.865	-0.003	-0.17%	1.859	1.881
2004-11-02	Martes	1.855	-0.011	-0.57%	1.847	1.869
2004-11-03	Miércoles	1.857	+0.003	+0.14%	1.848	1.864
2004-11-04	Jueves	1.862	+0.005	+0.29%	1.853	1.869
2004-11-05	Viernes	1.864	+0.001	+0.07%	1.853	1.870
2004-11-08	Lunes	1.868	+0.005	+0.25%	1.856	1.874
2004-11-09	Martes	1.871	+0.002	+0.13%	1.859	1.874
2004-11-10	Miércoles	1.885	+0.014	+0.76%	1.868	1.897
2004-11-11	Jueves	1.877	-0.008	-0.42%	1.874	1.886
2004-11-12	Viernes	1.871	-0.006	-0.31%	1.856	1.876
2004-11-15	Lunes	1.849	-0.022	-1.20%	1.843	1.871
2004-11-16	Martes	1.852	+0.003	+0.17%	1.844	1.857
2004-11-17	Miércoles	1.842	-0.010	-0.56%	1.834	1.856
2004-11-18	Jueves	1.835	-0.007	-0.37%	1.828	1.845
2004-11-19	Viernes	1.836	+0.002	+0.09%	1.827	1.847
2004-11-22	Lunes	1.839	+0.002	+0.13%	1.830	1.841
2004-11-23	Martes	1.837	-0.002	-0.11%	1.829	1.847
2004-11-24	Miércoles	1.855	+0.018	+0.98%	1.831	1.857
2004-11-25	Jueves	1.851	-0.004	-0.20%	1.838	1.858
2004-11-26	Viernes	1.853	+0.002	+0.11%	1.833	1.857
2004-11-29	Lunes	1.856	+0.003	+0.15%	1.841	1.858
2004-11-30	Martes	1.860	+0.004	+0.21%	1.846	1.867
2004-12-01	Miércoles	1.858	-0.002	-0.11%	1.848	1.866
2004-12-02	Jueves	1.854	-0.004	-0.22%	1.841	1.863
2004-12-03	Viernes	1.866	+0.012	+0.65%	1.845	1.870
2004-12-06	Lunes	1.863	-0.002	-0.12%	1.847	1.870
2004-12-07	Martes	1.872	+0.008	+0.45%	1.849	1.874
2004-12-08	Miércoles	1.863	-0.009	-0.49%	1.857	1.895
2004-12-09	Jueves	1.875	+0.013	+0.67%	1.858	1.888
2004-12-10	Viernes	1.877	+0.002	+0.12%	1.869	1.887
2004-12-13	Lunes	1.875	-0.002	-0.11%	1.863	1.885
2004-12-14	Martes	1.874	-0.001	-0.04%	1.863	1.880
2004-12-15	Miércoles	1.865	-0.009	-0.50%	1.863	1.880
2004-12-16	Jueves	1.865	-0.001	-0.03%	1.855	1.878
2004-12-17	Viernes	1.862	-0.003	-0.14%	1.854	1.870
2004-12-20	Lunes	1.869	+0.008	+0.40%	1.858	1.874
2004-12-21	Martes	1.882	+0.013	+0.70%	1.869	1.888
2004-12-22	Miércoles	1.881	-0.002	-0.08%	1.869	1.888
2004-12-23	Jueves	1.895	+0.015	+0.77%	1.876	1.897
2004-12-24	Viernes	1.887	-0.009	-0.46%	1.880	1.896
2004-12-27	Lunes	1.886	-0.001	-0.06%	1.879	1.893
2004-12-28	Martes	1.889	+0.003	+0.16%	1.877	1.891
2004-12-29	Miércoles	1.905	+0.016	+0.87%	1.875	1.910
2004-12-30	Jueves	1.899	-0.006	-0.33%	1.893	1.912
2004-12-31	Viernes	1.888	-0.010	-0.54%	1.874	1.905