Al finalizar el 2004 el euro cotizó a 1.888 dólares neozelandeses. El precio bajó 0.0262 dólares (-1.37%) desde el inicio del año, cuando cotizaba a €1.915. El precio promedio fue de $1.874.
En el 2004:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar neozelandés en 2004.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2004, el euro cerró a 1.915 dólares neozelandeses, fluctuando entre 1.904 y 1.925 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2004-01-01 | Jueves | 1.915 | -0.008 | -0.42% | 1.904 | 1.925 |
| 2004-01-02 | Viernes | 1.910 | -0.005 | -0.25% | 1.907 | 1.924 |
| 2004-01-05 | Lunes | 1.888 | -0.021 | -1.13% | 1.880 | 1.913 |
| 2004-01-06 | Martes | 1.896 | +0.008 | +0.41% | 1.887 | 1.904 |
| 2004-01-07 | Miércoles | 1.885 | -0.011 | -0.56% | 1.882 | 1.903 |
| 2004-01-08 | Jueves | 1.886 | +0.001 | +0.05% | 1.869 | 1.892 |
| 2004-01-09 | Viernes | 1.881 | -0.005 | -0.26% | 1.868 | 1.888 |
| 2004-01-12 | Lunes | 1.870 | -0.011 | -0.60% | 1.863 | 1.890 |
| 2004-01-13 | Martes | 1.868 | -0.002 | -0.10% | 1.853 | 1.875 |
| 2004-01-14 | Miércoles | 1.860 | -0.008 | -0.42% | 1.850 | 1.874 |
| 2004-01-15 | Jueves | 1.871 | +0.011 | +0.60% | 1.857 | 1.880 |
| 2004-01-16 | Viernes | 1.862 | -0.009 | -0.49% | 1.855 | 1.875 |
| 2004-01-19 | Lunes | 1.884 | +0.022 | +1.17% | 1.861 | 1.898 |
| 2004-01-20 | Martes | 1.888 | +0.003 | +0.19% | 1.878 | 1.915 |
| 2004-01-21 | Miércoles | 1.879 | -0.008 | -0.43% | 1.870 | 1.893 |
| 2004-01-22 | Jueves | 1.878 | -0.001 | -0.05% | 1.871 | 1.891 |
| 2004-01-23 | Viernes | 1.871 | -0.007 | -0.39% | 1.868 | 1.886 |
| 2004-01-26 | Lunes | 1.862 | -0.009 | -0.48% | 1.856 | 1.875 |
| 2004-01-27 | Martes | 1.864 | +0.002 | +0.12% | 1.849 | 1.868 |
| 2004-01-28 | Miércoles | 1.843 | -0.021 | -1.13% | 1.838 | 1.869 |
| 2004-01-29 | Jueves | 1.853 | +0.010 | +0.52% | 1.839 | 1.866 |
| 2004-01-30 | Viernes | 1.850 | -0.003 | -0.17% | 1.848 | 1.876 |
| 2004-02-02 | Lunes | 1.846 | -0.003 | -0.17% | 1.838 | 1.858 |
| 2004-02-03 | Martes | 1.839 | -0.008 | -0.42% | 1.836 | 1.855 |
| 2004-02-04 | Miércoles | 1.837 | -0.002 | -0.08% | 1.832 | 1.852 |
| 2004-02-05 | Jueves | 1.825 | -0.012 | -0.64% | 1.821 | 1.849 |
| 2004-02-06 | Viernes | 1.831 | +0.006 | +0.32% | 1.823 | 1.844 |
| 2004-02-09 | Lunes | 1.823 | -0.008 | -0.44% | 1.817 | 1.839 |
| 2004-02-10 | Martes | 1.817 | -0.006 | -0.35% | 1.812 | 1.832 |
| 2004-02-11 | Miércoles | 1.829 | +0.012 | +0.66% | 1.814 | 1.834 |
| 2004-02-12 | Jueves | 1.831 | +0.002 | +0.13% | 1.827 | 1.840 |
| 2004-02-13 | Viernes | 1.819 | -0.012 | -0.63% | 1.812 | 1.837 |
| 2004-02-16 | Lunes | 1.807 | -0.012 | -0.66% | 1.801 | 1.819 |
| 2004-02-17 | Martes | 1.810 | +0.002 | +0.12% | 1.801 | 1.820 |
| 2004-02-18 | Miércoles | 1.811 | +0.001 | +0.07% | 1.807 | 1.827 |
| 2004-02-19 | Jueves | 1.814 | +0.003 | +0.17% | 1.806 | 1.819 |
| 2004-02-20 | Viernes | 1.834 | +0.020 | +1.09% | 1.808 | 1.857 |
| 2004-02-23 | Lunes | 1.841 | +0.008 | +0.41% | 1.825 | 1.845 |
| 2004-02-24 | Martes | 1.836 | -0.005 | -0.29% | 1.829 | 1.851 |
| 2004-02-25 | Miércoles | 1.817 | -0.019 | -1.01% | 1.811 | 1.840 |
| 2004-02-26 | Jueves | 1.810 | -0.007 | -0.39% | 1.800 | 1.822 |
| 2004-02-27 | Viernes | 1.818 | +0.008 | +0.45% | 1.806 | 1.824 |
| 2004-03-01 | Lunes | 1.807 | -0.011 | -0.62% | 1.798 | 1.822 |
| 2004-03-02 | Martes | 1.797 | -0.011 | -0.58% | 1.782 | 1.809 |
| 2004-03-03 | Miércoles | 1.817 | +0.021 | +1.16% | 1.790 | 1.834 |
| 2004-03-04 | Jueves | 1.827 | +0.010 | +0.53% | 1.807 | 1.830 |
| 2004-03-05 | Viernes | 1.835 | +0.008 | +0.44% | 1.816 | 1.844 |
| 2004-03-08 | Lunes | 1.834 | -0.001 | -0.04% | 1.824 | 1.841 |
| 2004-03-09 | Martes | 1.822 | -0.013 | -0.70% | 1.811 | 1.833 |
| 2004-03-10 | Miércoles | 1.861 | +0.040 | +2.17% | 1.815 | 1.861 |
| 2004-03-11 | Jueves | 1.901 | +0.040 | +2.13% | 1.848 | 1.910 |
| 2004-03-12 | Viernes | 1.899 | -0.002 | -0.12% | 1.887 | 1.937 |
| 2004-03-15 | Lunes | 1.899 | +0.0001 | +0.01% | 1.891 | 1.917 |
| 2004-03-16 | Martes | 1.885 | -0.014 | -0.72% | 1.881 | 1.913 |
| 2004-03-17 | Miércoles | 1.879 | -0.006 | -0.33% | 1.873 | 1.894 |
| 2004-03-18 | Jueves | 1.878 | -0.0002 | -0.01% | 1.868 | 1.891 |
| 2004-03-19 | Viernes | 1.873 | -0.006 | -0.31% | 1.865 | 1.893 |
| 2004-03-22 | Lunes | 1.865 | -0.007 | -0.39% | 1.856 | 1.879 |
| 2004-03-23 | Martes | 1.866 | +0.001 | +0.06% | 1.856 | 1.874 |
| 2004-03-24 | Miércoles | 1.861 | -0.006 | -0.31% | 1.852 | 1.880 |
| 2004-03-25 | Jueves | 1.881 | +0.021 | +1.10% | 1.857 | 1.887 |
| 2004-03-26 | Viernes | 1.863 | -0.018 | -0.97% | 1.857 | 1.886 |
| 2004-03-29 | Lunes | 1.866 | +0.003 | +0.18% | 1.857 | 1.873 |
| 2004-03-30 | Martes | 1.853 | -0.014 | -0.73% | 1.845 | 1.872 |
| 2004-03-31 | Miércoles | 1.842 | -0.010 | -0.55% | 1.828 | 1.856 |
| 2004-04-01 | Jueves | 1.849 | +0.006 | +0.33% | 1.838 | 1.860 |
| 2004-04-02 | Viernes | 1.842 | -0.007 | -0.37% | 1.816 | 1.856 |
| 2004-04-05 | Lunes | 1.846 | +0.005 | +0.26% | 1.839 | 1.861 |
| 2004-04-06 | Martes | 1.842 | -0.004 | -0.24% | 1.833 | 1.855 |
| 2004-04-07 | Miércoles | 1.844 | +0.002 | +0.12% | 1.834 | 1.854 |
| 2004-04-08 | Jueves | 1.833 | -0.011 | -0.60% | 1.827 | 1.849 |
| 2004-04-09 | Viernes | 1.830 | -0.004 | -0.20% | 1.826 | 1.838 |
| 2004-04-12 | Lunes | 1.822 | -0.008 | -0.42% | 1.816 | 1.832 |
| 2004-04-13 | Martes | 1.830 | +0.008 | +0.42% | 1.812 | 1.831 |
| 2004-04-14 | Miércoles | 1.884 | +0.055 | +2.98% | 1.825 | 1.893 |
| 2004-04-15 | Jueves | 1.875 | -0.010 | -0.50% | 1.865 | 1.888 |
| 2004-04-16 | Viernes | 1.877 | +0.002 | +0.13% | 1.867 | 1.883 |
| 2004-04-19 | Lunes | 1.867 | -0.011 | -0.56% | 1.859 | 1.880 |
| 2004-04-20 | Martes | 1.888 | +0.021 | +1.14% | 1.861 | 1.891 |
| 2004-04-21 | Miércoles | 1.906 | +0.018 | +0.95% | 1.879 | 1.910 |
| 2004-04-22 | Jueves | 1.895 | -0.011 | -0.57% | 1.887 | 1.915 |
| 2004-04-23 | Viernes | 1.884 | -0.011 | -0.57% | 1.878 | 1.905 |
| 2004-04-26 | Lunes | 1.883 | -0.002 | -0.09% | 1.876 | 1.890 |
| 2004-04-27 | Martes | 1.891 | +0.008 | +0.44% | 1.877 | 1.901 |
| 2004-04-28 | Miércoles | 1.899 | +0.008 | +0.43% | 1.884 | 1.909 |
| 2004-04-29 | Jueves | 1.922 | +0.023 | +1.22% | 1.896 | 1.928 |
| 2004-04-30 | Viernes | 1.910 | -0.012 | -0.65% | 1.907 | 1.929 |
| 2004-05-03 | Lunes | 1.909 | -0.001 | -0.06% | 1.902 | 1.918 |
| 2004-05-04 | Martes | 1.914 | +0.005 | +0.28% | 1.903 | 1.921 |
| 2004-05-05 | Miércoles | 1.913 | -0.001 | -0.03% | 1.904 | 1.923 |
| 2004-05-06 | Jueves | 1.916 | +0.002 | +0.13% | 1.899 | 1.920 |
| 2004-05-07 | Viernes | 1.924 | +0.008 | +0.40% | 1.904 | 1.934 |
| 2004-05-10 | Lunes | 1.950 | +0.027 | +1.40% | 1.923 | 1.969 |
| 2004-05-11 | Martes | 1.958 | +0.007 | +0.37% | 1.947 | 1.966 |
| 2004-05-12 | Miércoles | 1.942 | -0.016 | -0.82% | 1.931 | 1.958 |
| 2004-05-13 | Jueves | 1.971 | +0.029 | +1.51% | 1.937 | 1.979 |
| 2004-05-14 | Viernes | 1.966 | -0.005 | -0.27% | 1.959 | 1.980 |
| 2004-05-17 | Lunes | 2.007 | +0.041 | +2.09% | 1.962 | 2.023 |
| 2004-05-18 | Martes | 1.995 | -0.012 | -0.60% | 1.981 | 2.034 |
| 2004-05-19 | Miércoles | 1.979 | -0.016 | -0.80% | 1.964 | 1.999 |
| 2004-05-20 | Jueves | 1.968 | -0.010 | -0.52% | 1.961 | 1.985 |
| 2004-05-21 | Viernes | 1.970 | +0.001 | +0.07% | 1.958 | 1.975 |
| 2004-05-24 | Lunes | 1.973 | +0.004 | +0.18% | 1.954 | 1.976 |
| 2004-05-25 | Martes | 1.959 | -0.014 | -0.70% | 1.953 | 1.975 |
| 2004-05-26 | Miércoles | 1.948 | -0.012 | -0.59% | 1.944 | 1.964 |
| 2004-05-27 | Jueves | 1.934 | -0.014 | -0.73% | 1.922 | 1.951 |
| 2004-05-28 | Viernes | 1.934 | -0.0001 | -0.01% | 1.928 | 1.955 |
| 2004-05-31 | Lunes | 1.928 | -0.006 | -0.30% | 1.922 | 1.942 |
| 2004-06-01 | Martes | 1.954 | +0.026 | +1.35% | 1.917 | 1.954 |
| 2004-06-02 | Miércoles | 1.965 | +0.011 | +0.57% | 1.939 | 1.971 |
| 2004-06-03 | Jueves | 1.981 | +0.016 | +0.81% | 1.946 | 1.982 |
| 2004-06-04 | Viernes | 1.972 | -0.009 | -0.45% | 1.954 | 1.981 |
| 2004-06-07 | Lunes | 1.944 | -0.028 | -1.43% | 1.941 | 1.978 |
| 2004-06-08 | Martes | 1.956 | +0.012 | +0.61% | 1.942 | 1.964 |
| 2004-06-09 | Miércoles | 1.944 | -0.012 | -0.61% | 1.938 | 1.966 |
| 2004-06-10 | Jueves | 1.911 | -0.033 | -1.70% | 1.902 | 1.946 |
| 2004-06-11 | Viernes | 1.909 | -0.001 | -0.07% | 1.901 | 1.919 |
| 2004-06-14 | Lunes | 1.931 | +0.022 | +1.15% | 1.902 | 1.935 |
| 2004-06-15 | Martes | 1.909 | -0.022 | -1.13% | 1.899 | 1.945 |
| 2004-06-16 | Miércoles | 1.910 | +0.001 | +0.05% | 1.896 | 1.921 |
| 2004-06-17 | Jueves | 1.934 | +0.023 | +1.22% | 1.907 | 1.942 |
| 2004-06-18 | Viernes | 1.937 | +0.004 | +0.18% | 1.915 | 1.940 |
| 2004-06-21 | Lunes | 1.924 | -0.014 | -0.70% | 1.919 | 1.939 |
| 2004-06-22 | Martes | 1.930 | +0.006 | +0.31% | 1.921 | 1.941 |
| 2004-06-23 | Miércoles | 1.936 | +0.006 | +0.33% | 1.924 | 1.941 |
| 2004-06-24 | Jueves | 1.918 | -0.018 | -0.93% | 1.913 | 1.938 |
| 2004-06-25 | Viernes | 1.914 | -0.004 | -0.20% | 1.896 | 1.922 |
| 2004-06-28 | Lunes | 1.899 | -0.015 | -0.77% | 1.894 | 1.915 |
| 2004-06-29 | Martes | 1.916 | +0.016 | +0.86% | 1.896 | 1.925 |
| 2004-06-30 | Miércoles | 1.916 | +0.0003 | +0.02% | 1.910 | 1.933 |
| 2004-07-01 | Jueves | 1.900 | -0.016 | -0.85% | 1.891 | 1.919 |
| 2004-07-02 | Viernes | 1.907 | +0.008 | +0.39% | 1.891 | 1.923 |
| 2004-07-05 | Lunes | 1.898 | -0.010 | -0.50% | 1.890 | 1.908 |
| 2004-07-06 | Martes | 1.891 | -0.006 | -0.33% | 1.878 | 1.899 |
| 2004-07-07 | Miércoles | 1.885 | -0.006 | -0.34% | 1.879 | 1.893 |
| 2004-07-08 | Jueves | 1.888 | +0.003 | +0.17% | 1.879 | 1.894 |
| 2004-07-09 | Viernes | 1.890 | +0.002 | +0.10% | 1.879 | 1.894 |
| 2004-07-12 | Lunes | 1.878 | -0.011 | -0.61% | 1.872 | 1.893 |
| 2004-07-13 | Martes | 1.876 | -0.002 | -0.11% | 1.869 | 1.883 |
| 2004-07-14 | Miércoles | 1.897 | +0.021 | +1.09% | 1.871 | 1.903 |
| 2004-07-15 | Jueves | 1.899 | +0.002 | +0.09% | 1.892 | 1.910 |
| 2004-07-16 | Viernes | 1.889 | -0.010 | -0.52% | 1.885 | 1.903 |
| 2004-07-19 | Lunes | 1.897 | +0.008 | +0.44% | 1.877 | 1.899 |
| 2004-07-20 | Martes | 1.885 | -0.012 | -0.63% | 1.878 | 1.903 |
| 2004-07-21 | Miércoles | 1.916 | +0.031 | +1.63% | 1.884 | 1.923 |
| 2004-07-22 | Jueves | 1.909 | -0.007 | -0.34% | 1.902 | 1.924 |
| 2004-07-23 | Viernes | 1.902 | -0.007 | -0.37% | 1.900 | 1.919 |
| 2004-07-26 | Lunes | 1.909 | +0.007 | +0.36% | 1.892 | 1.913 |
| 2004-07-27 | Martes | 1.921 | +0.012 | +0.61% | 1.897 | 1.929 |
| 2004-07-28 | Miércoles | 1.913 | -0.008 | -0.39% | 1.907 | 1.932 |
| 2004-07-29 | Jueves | 1.902 | -0.012 | -0.60% | 1.894 | 1.916 |
| 2004-07-30 | Viernes | 1.889 | -0.013 | -0.69% | 1.886 | 1.910 |
| 2004-08-02 | Lunes | 1.879 | -0.009 | -0.48% | 1.870 | 1.897 |
| 2004-08-03 | Martes | 1.865 | -0.014 | -0.76% | 1.859 | 1.890 |
| 2004-08-04 | Miércoles | 1.867 | +0.002 | +0.10% | 1.858 | 1.874 |
| 2004-08-05 | Jueves | 1.872 | +0.005 | +0.29% | 1.861 | 1.875 |
| 2004-08-06 | Viernes | 1.882 | +0.010 | +0.53% | 1.865 | 1.901 |
| 2004-08-09 | Lunes | 1.880 | -0.002 | -0.12% | 1.869 | 1.882 |
| 2004-08-10 | Martes | 1.874 | -0.006 | -0.32% | 1.872 | 1.884 |
| 2004-08-11 | Miércoles | 1.865 | -0.009 | -0.47% | 1.861 | 1.886 |
| 2004-08-12 | Jueves | 1.862 | -0.003 | -0.17% | 1.852 | 1.872 |
| 2004-08-13 | Viernes | 1.858 | -0.005 | -0.24% | 1.851 | 1.874 |
| 2004-08-16 | Lunes | 1.860 | +0.002 | +0.12% | 1.849 | 1.865 |
| 2004-08-17 | Martes | 1.861 | +0.001 | +0.03% | 1.850 | 1.865 |
| 2004-08-18 | Miércoles | 1.858 | -0.003 | -0.16% | 1.848 | 1.862 |
| 2004-08-19 | Jueves | 1.840 | -0.018 | -0.96% | 1.837 | 1.863 |
| 2004-08-20 | Viernes | 1.831 | -0.009 | -0.47% | 1.825 | 1.843 |
| 2004-08-23 | Lunes | 1.835 | +0.004 | +0.20% | 1.821 | 1.841 |
| 2004-08-24 | Martes | 1.865 | +0.030 | +1.65% | 1.830 | 1.870 |
| 2004-08-25 | Miércoles | 1.859 | -0.006 | -0.29% | 1.848 | 1.869 |
| 2004-08-26 | Jueves | 1.861 | +0.001 | +0.06% | 1.844 | 1.865 |
| 2004-08-27 | Viernes | 1.839 | -0.021 | -1.13% | 1.831 | 1.862 |
| 2004-08-30 | Lunes | 1.857 | +0.018 | +0.96% | 1.833 | 1.858 |
| 2004-08-31 | Martes | 1.857 | +0.0001 | +0.01% | 1.847 | 1.863 |
| 2004-09-01 | Miércoles | 1.862 | +0.005 | +0.26% | 1.846 | 1.863 |
| 2004-09-02 | Jueves | 1.881 | +0.019 | +1.00% | 1.852 | 1.882 |
| 2004-09-03 | Viernes | 1.862 | -0.019 | -1.00% | 1.850 | 1.885 |
| 2004-09-06 | Lunes | 1.858 | -0.004 | -0.20% | 1.853 | 1.867 |
| 2004-09-07 | Martes | 1.871 | +0.013 | +0.71% | 1.853 | 1.874 |
| 2004-09-08 | Miércoles | 1.867 | -0.004 | -0.24% | 1.863 | 1.880 |
| 2004-09-09 | Jueves | 1.873 | +0.006 | +0.31% | 1.855 | 1.876 |
| 2004-09-10 | Viernes | 1.872 | -0.001 | -0.04% | 1.861 | 1.881 |
| 2004-09-13 | Lunes | 1.866 | -0.006 | -0.33% | 1.859 | 1.874 |
| 2004-09-14 | Martes | 1.850 | -0.015 | -0.81% | 1.846 | 1.868 |
| 2004-09-15 | Miércoles | 1.851 | +0.0001 | +0.01% | 1.843 | 1.854 |
| 2004-09-16 | Jueves | 1.846 | -0.004 | -0.24% | 1.837 | 1.858 |
| 2004-09-17 | Viernes | 1.845 | -0.002 | -0.08% | 1.840 | 1.851 |
| 2004-09-20 | Lunes | 1.841 | -0.003 | -0.17% | 1.833 | 1.846 |
| 2004-09-21 | Martes | 1.857 | +0.016 | +0.86% | 1.838 | 1.864 |
| 2004-09-22 | Miércoles | 1.851 | -0.006 | -0.35% | 1.845 | 1.859 |
| 2004-09-23 | Jueves | 1.840 | -0.010 | -0.56% | 1.830 | 1.853 |
| 2004-09-24 | Viernes | 1.836 | -0.004 | -0.22% | 1.831 | 1.851 |
| 2004-09-27 | Lunes | 1.847 | +0.011 | +0.58% | 1.834 | 1.853 |
| 2004-09-28 | Martes | 1.840 | -0.006 | -0.35% | 1.835 | 1.849 |
| 2004-09-29 | Miércoles | 1.839 | -0.002 | -0.09% | 1.834 | 1.847 |
| 2004-09-30 | Jueves | 1.834 | -0.005 | -0.28% | 1.830 | 1.846 |
| 2004-10-01 | Viernes | 1.834 | 0.000 | 0% | 1.828 | 1.852 |
| 2004-10-04 | Lunes | 1.833 | -0.0004 | -0.02% | 1.826 | 1.849 |
| 2004-10-05 | Martes | 1.827 | -0.006 | -0.33% | 1.824 | 1.840 |
| 2004-10-06 | Miércoles | 1.820 | -0.007 | -0.40% | 1.815 | 1.833 |
| 2004-10-07 | Jueves | 1.817 | -0.003 | -0.17% | 1.812 | 1.825 |
| 2004-10-08 | Viernes | 1.811 | -0.006 | -0.34% | 1.808 | 1.827 |
| 2004-10-11 | Lunes | 1.816 | +0.006 | +0.30% | 1.810 | 1.820 |
| 2004-10-12 | Martes | 1.817 | +0.001 | +0.06% | 1.806 | 1.821 |
| 2004-10-13 | Miércoles | 1.824 | +0.007 | +0.39% | 1.812 | 1.831 |
| 2004-10-14 | Jueves | 1.819 | -0.005 | -0.29% | 1.811 | 1.830 |
| 2004-10-15 | Viernes | 1.816 | -0.002 | -0.14% | 1.807 | 1.821 |
| 2004-10-18 | Lunes | 1.825 | +0.009 | +0.48% | 1.811 | 1.827 |
| 2004-10-19 | Martes | 1.828 | +0.003 | +0.15% | 1.813 | 1.830 |
| 2004-10-20 | Miércoles | 1.822 | -0.006 | -0.31% | 1.815 | 1.829 |
| 2004-10-21 | Jueves | 1.822 | -0.0003 | -0.02% | 1.812 | 1.826 |
| 2004-10-22 | Viernes | 1.823 | +0.001 | +0.04% | 1.813 | 1.828 |
| 2004-10-25 | Lunes | 1.828 | +0.005 | +0.29% | 1.815 | 1.832 |
| 2004-10-26 | Martes | 1.831 | +0.003 | +0.15% | 1.821 | 1.837 |
| 2004-10-27 | Miércoles | 1.852 | +0.021 | +1.14% | 1.823 | 1.853 |
| 2004-10-28 | Jueves | 1.866 | +0.015 | +0.80% | 1.839 | 1.869 |
| 2004-10-29 | Viernes | 1.868 | +0.002 | +0.11% | 1.855 | 1.873 |
| 2004-11-01 | Lunes | 1.865 | -0.003 | -0.17% | 1.859 | 1.881 |
| 2004-11-02 | Martes | 1.855 | -0.011 | -0.57% | 1.847 | 1.869 |
| 2004-11-03 | Miércoles | 1.857 | +0.003 | +0.14% | 1.848 | 1.864 |
| 2004-11-04 | Jueves | 1.862 | +0.005 | +0.29% | 1.853 | 1.869 |
| 2004-11-05 | Viernes | 1.864 | +0.001 | +0.07% | 1.853 | 1.870 |
| 2004-11-08 | Lunes | 1.868 | +0.005 | +0.25% | 1.856 | 1.874 |
| 2004-11-09 | Martes | 1.871 | +0.002 | +0.13% | 1.859 | 1.874 |
| 2004-11-10 | Miércoles | 1.885 | +0.014 | +0.76% | 1.868 | 1.897 |
| 2004-11-11 | Jueves | 1.877 | -0.008 | -0.42% | 1.874 | 1.886 |
| 2004-11-12 | Viernes | 1.871 | -0.006 | -0.31% | 1.856 | 1.876 |
| 2004-11-15 | Lunes | 1.849 | -0.022 | -1.20% | 1.843 | 1.871 |
| 2004-11-16 | Martes | 1.852 | +0.003 | +0.17% | 1.844 | 1.857 |
| 2004-11-17 | Miércoles | 1.842 | -0.010 | -0.56% | 1.834 | 1.856 |
| 2004-11-18 | Jueves | 1.835 | -0.007 | -0.37% | 1.828 | 1.845 |
| 2004-11-19 | Viernes | 1.836 | +0.002 | +0.09% | 1.827 | 1.847 |
| 2004-11-22 | Lunes | 1.839 | +0.002 | +0.13% | 1.830 | 1.841 |
| 2004-11-23 | Martes | 1.837 | -0.002 | -0.11% | 1.829 | 1.847 |
| 2004-11-24 | Miércoles | 1.855 | +0.018 | +0.98% | 1.831 | 1.857 |
| 2004-11-25 | Jueves | 1.851 | -0.004 | -0.20% | 1.838 | 1.858 |
| 2004-11-26 | Viernes | 1.853 | +0.002 | +0.11% | 1.833 | 1.857 |
| 2004-11-29 | Lunes | 1.856 | +0.003 | +0.15% | 1.841 | 1.858 |
| 2004-11-30 | Martes | 1.860 | +0.004 | +0.21% | 1.846 | 1.867 |
| 2004-12-01 | Miércoles | 1.858 | -0.002 | -0.11% | 1.848 | 1.866 |
| 2004-12-02 | Jueves | 1.854 | -0.004 | -0.22% | 1.841 | 1.863 |
| 2004-12-03 | Viernes | 1.866 | +0.012 | +0.65% | 1.845 | 1.870 |
| 2004-12-06 | Lunes | 1.863 | -0.002 | -0.12% | 1.847 | 1.870 |
| 2004-12-07 | Martes | 1.872 | +0.008 | +0.45% | 1.849 | 1.874 |
| 2004-12-08 | Miércoles | 1.863 | -0.009 | -0.49% | 1.857 | 1.895 |
| 2004-12-09 | Jueves | 1.875 | +0.013 | +0.67% | 1.858 | 1.888 |
| 2004-12-10 | Viernes | 1.877 | +0.002 | +0.12% | 1.869 | 1.887 |
| 2004-12-13 | Lunes | 1.875 | -0.002 | -0.11% | 1.863 | 1.885 |
| 2004-12-14 | Martes | 1.874 | -0.001 | -0.04% | 1.863 | 1.880 |
| 2004-12-15 | Miércoles | 1.865 | -0.009 | -0.50% | 1.863 | 1.880 |
| 2004-12-16 | Jueves | 1.865 | -0.001 | -0.03% | 1.855 | 1.878 |
| 2004-12-17 | Viernes | 1.862 | -0.003 | -0.14% | 1.854 | 1.870 |
| 2004-12-20 | Lunes | 1.869 | +0.008 | +0.40% | 1.858 | 1.874 |
| 2004-12-21 | Martes | 1.882 | +0.013 | +0.70% | 1.869 | 1.888 |
| 2004-12-22 | Miércoles | 1.881 | -0.002 | -0.08% | 1.869 | 1.888 |
| 2004-12-23 | Jueves | 1.895 | +0.015 | +0.77% | 1.876 | 1.897 |
| 2004-12-24 | Viernes | 1.887 | -0.009 | -0.46% | 1.880 | 1.896 |
| 2004-12-27 | Lunes | 1.886 | -0.001 | -0.06% | 1.879 | 1.893 |
| 2004-12-28 | Martes | 1.889 | +0.003 | +0.16% | 1.877 | 1.891 |
| 2004-12-29 | Miércoles | 1.905 | +0.016 | +0.87% | 1.875 | 1.910 |
| 2004-12-30 | Jueves | 1.899 | -0.006 | -0.33% | 1.893 | 1.912 |
| 2004-12-31 | Viernes | 1.888 | -0.010 | -0.54% | 1.874 | 1.905 |