Valor del euro en Nueva Zelanda en 2005

Precio cierre $1.734

Precio promedio $1.766

Precio mínimo $1.632

Precio máximo $1.904

Al finalizar el 2005 el euro cotizó a 1.734 dólares neozelandeses. El precio bajó 0.153 dólares (-8.11%) desde el inicio del año, cuando cotizaba a €1.887. El precio promedio fue de $1.766.

En el 2005:

El precio mínimo fue de $1.632 y se alcanzó el 5 de diciembre.
El precio máximo fue de $1.904 y se alcanzó el 5 de enero.
El día más bajista fue el 2 de diciembre, con una caída del 1.45%.
El día más alcista fue el 7 de diciembre, con un alza del 1.84%.
El precio del euro subió 116 días y bajó 143 del total de 260 días bursátiles.
El euro subió todos los días entre el 23 de junio y el 7 de julio, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar neozelandés en 2005.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2005-01-03	Lunes	1.887	-0.001	-0.06%	1.873	1.898
2005-01-04	Martes	1.889	+0.002	+0.08%	1.877	1.896
2005-01-05	Miércoles	1.898	+0.009	+0.49%	1.884	1.904
2005-01-06	Jueves	1.888	-0.010	-0.52%	1.875	1.900
2005-01-07	Viernes	1.880	-0.009	-0.46%	1.855	1.889
2005-01-10	Lunes	1.886	+0.007	+0.37%	1.875	1.890
2005-01-11	Martes	1.880	-0.007	-0.36%	1.873	1.892
2005-01-12	Miércoles	1.876	-0.004	-0.22%	1.870	1.894
2005-01-13	Jueves	1.877	+0.001	+0.06%	1.867	1.883
2005-01-14	Viernes	1.873	-0.003	-0.18%	1.864	1.882
2005-01-17	Lunes	1.876	+0.003	+0.16%	1.868	1.881
2005-01-18	Martes	1.875	-0.002	-0.09%	1.862	1.887
2005-01-19	Miércoles	1.854	-0.021	-1.11%	1.848	1.873
2005-01-20	Jueves	1.840	-0.013	-0.73%	1.834	1.859
2005-01-21	Viernes	1.827	-0.014	-0.74%	1.822	1.842
2005-01-24	Lunes	1.827	+0.0004	+0.02%	1.818	1.835
2005-01-25	Martes	1.829	+0.002	+0.08%	1.815	1.836
2005-01-26	Miércoles	1.829	+0.0002	+0.01%	1.814	1.831
2005-01-27	Jueves	1.823	-0.005	-0.29%	1.819	1.831
2005-01-28	Viernes	1.833	+0.010	+0.54%	1.817	1.837
2005-01-31	Lunes	1.837	+0.003	+0.18%	1.822	1.839
2005-02-01	Martes	1.832	-0.004	-0.25%	1.822	1.840
2005-02-02	Miércoles	1.825	-0.007	-0.39%	1.822	1.840
2005-02-03	Jueves	1.827	+0.002	+0.14%	1.818	1.832
2005-02-04	Viernes	1.812	-0.015	-0.82%	1.808	1.831
2005-02-07	Lunes	1.822	+0.010	+0.54%	1.808	1.828
2005-02-08	Martes	1.829	+0.006	+0.35%	1.812	1.833
2005-02-09	Miércoles	1.820	-0.008	-0.45%	1.815	1.833
2005-02-10	Jueves	1.812	-0.009	-0.47%	1.806	1.824
2005-02-11	Viernes	1.803	-0.009	-0.47%	1.798	1.814
2005-02-14	Lunes	1.814	+0.011	+0.58%	1.802	1.818
2005-02-15	Martes	1.819	+0.005	+0.26%	1.809	1.823
2005-02-16	Miércoles	1.826	+0.007	+0.41%	1.815	1.832
2005-02-17	Jueves	1.822	-0.004	-0.22%	1.811	1.835
2005-02-18	Viernes	1.807	-0.015	-0.81%	1.801	1.827
2005-02-21	Lunes	1.802	-0.005	-0.28%	1.793	1.810
2005-02-22	Martes	1.821	+0.019	+1.07%	1.795	1.822
2005-02-23	Miércoles	1.828	+0.006	+0.35%	1.811	1.833
2005-02-24	Jueves	1.832	+0.004	+0.21%	1.823	1.839
2005-02-25	Viernes	1.832	+0.0003	+0.02%	1.819	1.837
2005-02-28	Lunes	1.821	-0.011	-0.61%	1.815	1.837
2005-03-01	Martes	1.813	-0.008	-0.42%	1.811	1.825
2005-03-02	Miércoles	1.807	-0.006	-0.33%	1.803	1.822
2005-03-03	Jueves	1.804	-0.003	-0.19%	1.798	1.816
2005-03-04	Viernes	1.808	+0.004	+0.23%	1.794	1.810
2005-03-07	Lunes	1.796	-0.011	-0.63%	1.792	1.808
2005-03-08	Martes	1.804	+0.008	+0.42%	1.792	1.807
2005-03-09	Miércoles	1.811	+0.007	+0.38%	1.801	1.833
2005-03-10	Jueves	1.817	+0.006	+0.33%	1.800	1.825
2005-03-11	Viernes	1.821	+0.004	+0.21%	1.812	1.827
2005-03-14	Lunes	1.812	-0.008	-0.47%	1.807	1.826
2005-03-15	Martes	1.797	-0.015	-0.83%	1.793	1.815
2005-03-16	Miércoles	1.804	+0.007	+0.37%	1.794	1.811
2005-03-17	Jueves	1.801	-0.003	-0.14%	1.794	1.807
2005-03-18	Viernes	1.789	-0.013	-0.69%	1.783	1.805
2005-03-21	Lunes	1.789	+0.001	+0.03%	1.781	1.795
2005-03-22	Martes	1.791	+0.002	+0.11%	1.770	1.795
2005-03-23	Miércoles	1.809	+0.018	+0.99%	1.787	1.817
2005-03-24	Jueves	1.817	+0.008	+0.42%	1.803	1.823
2005-03-25	Viernes	1.815	-0.002	-0.09%	1.810	1.820
2005-03-28	Lunes	1.821	+0.006	+0.31%	1.809	1.827
2005-03-29	Martes	1.821	+0.001	+0.03%	1.810	1.833
2005-03-30	Miércoles	1.827	+0.006	+0.30%	1.816	1.829
2005-03-31	Jueves	1.823	-0.004	-0.22%	1.815	1.828
2005-04-01	Viernes	1.821	-0.002	-0.09%	1.812	1.834
2005-04-04	Lunes	1.817	-0.004	-0.24%	1.812	1.827
2005-04-05	Martes	1.815	-0.001	-0.07%	1.811	1.828
2005-04-06	Miércoles	1.808	-0.008	-0.44%	1.803	1.817
2005-04-07	Jueves	1.806	-0.002	-0.08%	1.798	1.814
2005-04-08	Viernes	1.806	-0.0002	-0.01%	1.793	1.808
2005-04-11	Lunes	1.798	-0.008	-0.42%	1.791	1.806
2005-04-12	Martes	1.792	-0.006	-0.33%	1.788	1.804
2005-04-13	Miércoles	1.785	-0.008	-0.44%	1.777	1.792
2005-04-14	Jueves	1.775	-0.009	-0.51%	1.768	1.786
2005-04-15	Viernes	1.805	+0.030	+1.67%	1.775	1.810
2005-04-18	Lunes	1.812	+0.007	+0.39%	1.799	1.823
2005-04-19	Martes	1.803	-0.010	-0.52%	1.800	1.818
2005-04-20	Miércoles	1.799	-0.004	-0.21%	1.791	1.827
2005-04-21	Jueves	1.793	-0.005	-0.30%	1.788	1.809
2005-04-22	Viernes	1.787	-0.006	-0.35%	1.780	1.798
2005-04-25	Lunes	1.784	-0.003	-0.16%	1.771	1.786
2005-04-26	Martes	1.797	+0.013	+0.70%	1.776	1.798
2005-04-27	Miércoles	1.787	-0.010	-0.55%	1.784	1.801
2005-04-28	Jueves	1.771	-0.016	-0.90%	1.767	1.792
2005-04-29	Viernes	1.759	-0.012	-0.66%	1.753	1.779
2005-05-02	Lunes	1.761	+0.001	+0.07%	1.755	1.768
2005-05-03	Martes	1.772	+0.011	+0.65%	1.753	1.780
2005-05-04	Miércoles	1.764	-0.008	-0.43%	1.761	1.779
2005-05-05	Jueves	1.762	-0.002	-0.11%	1.757	1.771
2005-05-06	Viernes	1.753	-0.009	-0.51%	1.745	1.767
2005-05-09	Lunes	1.761	+0.008	+0.43%	1.746	1.763
2005-05-10	Martes	1.760	-0.001	-0.07%	1.752	1.768
2005-05-11	Miércoles	1.755	-0.005	-0.29%	1.747	1.766
2005-05-12	Jueves	1.763	+0.009	+0.50%	1.747	1.772
2005-05-13	Viernes	1.774	+0.010	+0.59%	1.757	1.778
2005-05-16	Lunes	1.790	+0.016	+0.90%	1.769	1.793
2005-05-17	Martes	1.784	-0.006	-0.33%	1.776	1.787
2005-05-18	Miércoles	1.777	-0.007	-0.41%	1.772	1.789
2005-05-19	Jueves	1.778	+0.001	+0.06%	1.770	1.784
2005-05-20	Viernes	1.772	-0.006	-0.32%	1.762	1.788
2005-05-23	Lunes	1.769	-0.003	-0.15%	1.764	1.777
2005-05-24	Martes	1.764	-0.005	-0.29%	1.759	1.771
2005-05-25	Miércoles	1.765	+0.001	+0.05%	1.756	1.770
2005-05-26	Jueves	1.764	-0.001	-0.08%	1.737	1.767
2005-05-27	Viernes	1.760	-0.004	-0.21%	1.753	1.766
2005-05-30	Lunes	1.752	-0.008	-0.45%	1.742	1.760
2005-05-31	Martes	1.747	-0.005	-0.30%	1.737	1.761
2005-06-01	Miércoles	1.747	-0.0002	-0.01%	1.734	1.761
2005-06-02	Jueves	1.752	+0.006	+0.34%	1.735	1.759
2005-06-03	Viernes	1.742	-0.010	-0.58%	1.737	1.757
2005-06-06	Lunes	1.729	-0.013	-0.75%	1.727	1.752
2005-06-07	Martes	1.720	-0.009	-0.54%	1.713	1.741
2005-06-08	Miércoles	1.716	-0.004	-0.24%	1.708	1.729
2005-06-09	Jueves	1.717	+0.002	+0.10%	1.707	1.723
2005-06-10	Viernes	1.709	-0.008	-0.49%	1.707	1.722
2005-06-13	Lunes	1.717	+0.008	+0.48%	1.703	1.725
2005-06-14	Martes	1.700	-0.017	-1.01%	1.694	1.724
2005-06-15	Miércoles	1.698	-0.001	-0.08%	1.692	1.705
2005-06-16	Jueves	1.695	-0.003	-0.19%	1.686	1.705
2005-06-17	Viernes	1.718	+0.023	+1.35%	1.688	1.720
2005-06-20	Lunes	1.700	-0.018	-1.07%	1.693	1.709
2005-06-21	Martes	1.697	-0.002	-0.15%	1.690	1.705
2005-06-22	Miércoles	1.691	-0.006	-0.37%	1.689	1.707
2005-06-23	Jueves	1.705	+0.014	+0.83%	1.690	1.711
2005-06-24	Viernes	1.716	+0.011	+0.64%	1.695	1.720
2005-06-27	Lunes	1.719	+0.003	+0.18%	1.709	1.724
2005-06-28	Martes	1.721	+0.002	+0.15%	1.712	1.727
2005-06-29	Miércoles	1.725	+0.004	+0.21%	1.713	1.734
2005-06-30	Jueves	1.736	+0.011	+0.65%	1.719	1.744
2005-07-01	Viernes	1.745	+0.008	+0.48%	1.731	1.760
2005-07-04	Lunes	1.751	+0.007	+0.40%	1.743	1.758
2005-07-05	Martes	1.762	+0.010	+0.59%	1.749	1.767
2005-07-06	Miércoles	1.771	+0.009	+0.53%	1.755	1.778
2005-07-07	Jueves	1.777	+0.006	+0.35%	1.760	1.783
2005-07-08	Viernes	1.777	-0.001	-0.03%	1.762	1.785
2005-07-11	Lunes	1.780	+0.003	+0.16%	1.768	1.784
2005-07-12	Martes	1.790	+0.010	+0.58%	1.772	1.790
2005-07-13	Miércoles	1.797	+0.006	+0.36%	1.779	1.806
2005-07-14	Jueves	1.791	-0.006	-0.31%	1.778	1.800
2005-07-15	Viernes	1.785	-0.006	-0.34%	1.780	1.796
2005-07-18	Lunes	1.777	-0.007	-0.42%	1.774	1.794
2005-07-19	Martes	1.786	+0.008	+0.46%	1.768	1.790
2005-07-20	Miércoles	1.793	+0.007	+0.39%	1.774	1.800
2005-07-21	Jueves	1.773	-0.019	-1.07%	1.766	1.797
2005-07-22	Viernes	1.758	-0.015	-0.86%	1.751	1.780
2005-07-25	Lunes	1.761	+0.003	+0.16%	1.755	1.774
2005-07-26	Martes	1.762	+0.001	+0.05%	1.753	1.779
2005-07-27	Miércoles	1.773	+0.011	+0.63%	1.758	1.781
2005-07-28	Jueves	1.775	+0.002	+0.09%	1.769	1.784
2005-07-29	Viernes	1.782	+0.007	+0.38%	1.765	1.787
2005-08-01	Lunes	1.782	+0.0001	+0.01%	1.772	1.791
2005-08-02	Martes	1.776	-0.006	-0.32%	1.771	1.786
2005-08-03	Miércoles	1.785	+0.009	+0.50%	1.770	1.790
2005-08-04	Jueves	1.793	+0.008	+0.44%	1.778	1.801
2005-08-05	Viernes	1.791	-0.002	-0.10%	1.782	1.800
2005-08-08	Lunes	1.785	-0.006	-0.33%	1.778	1.791
2005-08-09	Martes	1.787	+0.002	+0.10%	1.777	1.792
2005-08-10	Miércoles	1.781	-0.005	-0.30%	1.773	1.792
2005-08-11	Jueves	1.767	-0.014	-0.80%	1.761	1.784
2005-08-12	Viernes	1.759	-0.008	-0.45%	1.751	1.772
2005-08-15	Lunes	1.752	-0.007	-0.40%	1.744	1.759
2005-08-16	Martes	1.756	+0.004	+0.20%	1.744	1.759
2005-08-17	Miércoles	1.751	-0.004	-0.24%	1.744	1.758
2005-08-18	Jueves	1.750	-0.002	-0.10%	1.743	1.756
2005-08-19	Viernes	1.745	-0.005	-0.26%	1.742	1.757
2005-08-22	Lunes	1.755	+0.011	+0.60%	1.747	1.759
2005-08-23	Martes	1.751	-0.004	-0.24%	1.748	1.758
2005-08-24	Miércoles	1.759	+0.008	+0.47%	1.745	1.768
2005-08-25	Jueves	1.762	+0.003	+0.15%	1.754	1.769
2005-08-26	Viernes	1.768	+0.006	+0.35%	1.754	1.770
2005-08-29	Lunes	1.766	-0.003	-0.15%	1.754	1.773
2005-08-30	Martes	1.773	+0.007	+0.39%	1.757	1.776
2005-08-31	Miércoles	1.773	+0.001	+0.04%	1.768	1.793
2005-09-01	Jueves	1.771	-0.002	-0.14%	1.766	1.779
2005-09-02	Viernes	1.774	+0.003	+0.19%	1.766	1.784
2005-09-05	Lunes	1.770	-0.004	-0.25%	1.761	1.783
2005-09-06	Martes	1.759	-0.011	-0.63%	1.756	1.770
2005-09-07	Miércoles	1.763	+0.004	+0.23%	1.753	1.772
2005-09-08	Jueves	1.759	-0.004	-0.24%	1.752	1.768
2005-09-09	Viernes	1.754	-0.004	-0.26%	1.749	1.766
2005-09-12	Lunes	1.747	-0.007	-0.39%	1.732	1.755
2005-09-13	Martes	1.745	-0.002	-0.13%	1.742	1.752
2005-09-14	Miércoles	1.732	-0.013	-0.76%	1.727	1.747
2005-09-15	Jueves	1.732	0.000	0%	1.722	1.737
2005-09-16	Viernes	1.738	+0.006	+0.34%	1.723	1.745
2005-09-19	Lunes	1.732	-0.005	-0.30%	1.729	1.742
2005-09-20	Martes	1.737	+0.004	+0.24%	1.728	1.739
2005-09-21	Miércoles	1.747	+0.011	+0.62%	1.734	1.752
2005-09-22	Jueves	1.753	+0.006	+0.34%	1.742	1.757
2005-09-23	Viernes	1.751	-0.002	-0.13%	1.745	1.761
2005-09-26	Lunes	1.759	+0.008	+0.45%	1.747	1.763
2005-09-27	Martes	1.766	+0.007	+0.40%	1.756	1.771
2005-09-28	Miércoles	1.753	-0.013	-0.76%	1.748	1.772
2005-09-29	Jueves	1.743	-0.010	-0.56%	1.733	1.755
2005-09-30	Viernes	1.735	-0.007	-0.42%	1.729	1.748
2005-10-03	Lunes	1.723	-0.013	-0.74%	1.719	1.738
2005-10-04	Martes	1.711	-0.011	-0.66%	1.709	1.726
2005-10-05	Miércoles	1.727	+0.016	+0.91%	1.704	1.727
2005-10-06	Jueves	1.746	+0.019	+1.11%	1.718	1.753
2005-10-07	Viernes	1.740	-0.006	-0.36%	1.733	1.751
2005-10-10	Lunes	1.728	-0.012	-0.69%	1.723	1.745
2005-10-11	Martes	1.733	+0.006	+0.32%	1.717	1.737
2005-10-12	Miércoles	1.725	-0.009	-0.49%	1.720	1.735
2005-10-13	Jueves	1.736	+0.011	+0.65%	1.717	1.739
2005-10-14	Viernes	1.735	-0.001	-0.07%	1.724	1.745
2005-10-17	Lunes	1.725	-0.010	-0.56%	1.721	1.738
2005-10-18	Martes	1.714	-0.011	-0.63%	1.711	1.729
2005-10-19	Miércoles	1.717	+0.002	+0.13%	1.709	1.722
2005-10-20	Jueves	1.714	-0.002	-0.15%	1.704	1.721
2005-10-21	Viernes	1.708	-0.006	-0.36%	1.700	1.720
2005-10-24	Lunes	1.703	-0.005	-0.30%	1.696	1.710
2005-10-25	Martes	1.717	+0.014	+0.83%	1.698	1.722
2005-10-26	Miércoles	1.720	+0.003	+0.16%	1.708	1.723
2005-10-27	Jueves	1.718	-0.002	-0.09%	1.709	1.725
2005-10-28	Viernes	1.716	-0.002	-0.11%	1.708	1.724
2005-10-31	Lunes	1.711	-0.005	-0.29%	1.707	1.719
2005-11-01	Martes	1.723	+0.012	+0.67%	1.700	1.724
2005-11-02	Miércoles	1.741	+0.018	+1.04%	1.718	1.746
2005-11-03	Jueves	1.734	-0.006	-0.36%	1.729	1.747
2005-11-04	Viernes	1.731	-0.003	-0.17%	1.726	1.740
2005-11-07	Lunes	1.739	+0.007	+0.42%	1.721	1.741
2005-11-08	Martes	1.725	-0.014	-0.80%	1.720	1.740
2005-11-09	Miércoles	1.720	-0.005	-0.27%	1.714	1.729
2005-11-10	Jueves	1.704	-0.016	-0.93%	1.700	1.717
2005-11-11	Viernes	1.706	+0.002	+0.11%	1.692	1.711
2005-11-14	Lunes	1.718	+0.012	+0.70%	1.705	1.722
2005-11-15	Martes	1.711	-0.007	-0.43%	1.704	1.725
2005-11-16	Miércoles	1.703	-0.007	-0.43%	1.700	1.716
2005-11-17	Jueves	1.709	+0.006	+0.34%	1.699	1.711
2005-11-18	Viernes	1.712	+0.003	+0.17%	1.698	1.717
2005-11-21	Lunes	1.701	-0.011	-0.63%	1.697	1.721
2005-11-22	Martes	1.708	+0.007	+0.41%	1.695	1.712
2005-11-23	Miércoles	1.703	-0.005	-0.28%	1.697	1.716
2005-11-24	Jueves	1.695	-0.008	-0.49%	1.690	1.706
2005-11-25	Viernes	1.683	-0.012	-0.69%	1.679	1.698
2005-11-28	Lunes	1.683	-0.0004	-0.02%	1.673	1.691
2005-11-29	Martes	1.684	+0.001	+0.08%	1.672	1.686
2005-11-30	Miércoles	1.677	-0.007	-0.41%	1.669	1.683
2005-12-01	Jueves	1.666	-0.011	-0.66%	1.659	1.679
2005-12-02	Viernes	1.642	-0.024	-1.45%	1.639	1.670
2005-12-05	Lunes	1.640	-0.002	-0.12%	1.632	1.645
2005-12-06	Martes	1.642	+0.002	+0.09%	1.637	1.647
2005-12-07	Miércoles	1.672	+0.030	+1.84%	1.640	1.674
2005-12-08	Jueves	1.686	+0.015	+0.87%	1.663	1.694
2005-12-09	Viernes	1.681	-0.005	-0.30%	1.672	1.689
2005-12-12	Lunes	1.683	+0.001	+0.08%	1.670	1.690
2005-12-13	Martes	1.686	+0.003	+0.21%	1.678	1.693
2005-12-14	Miércoles	1.698	+0.012	+0.71%	1.689	1.704
2005-12-15	Jueves	1.726	+0.028	+1.63%	1.690	1.738
2005-12-16	Viernes	1.740	+0.014	+0.82%	1.714	1.746
2005-12-19	Lunes	1.744	+0.004	+0.24%	1.729	1.749
2005-12-20	Martes	1.738	-0.006	-0.37%	1.729	1.750
2005-12-21	Miércoles	1.742	+0.004	+0.24%	1.734	1.747
2005-12-22	Jueves	1.767	+0.025	+1.42%	1.740	1.770
2005-12-23	Viernes	1.764	-0.003	-0.15%	1.755	1.770
2005-12-26	Lunes	1.754	-0.010	-0.57%	1.749	1.765
2005-12-27	Martes	1.760	+0.006	+0.34%	1.750	1.763
2005-12-28	Miércoles	1.740	-0.020	-1.13%	1.734	1.765
2005-12-29	Jueves	1.736	-0.004	-0.22%	1.731	1.747
2005-12-30	Viernes	1.734	-0.002	-0.11%	1.722	1.741