Valor del euro en Nueva Zelanda en 2006

Precio cierre $1.874

Precio promedio $1.938

Precio mínimo $1.724

Precio máximo $2.121

Al finalizar el 2006 el euro cotizó a 1.874 dólares neozelandeses. El precio subió 0.14 dólares (+8.06%) desde el inicio del año, cuando cotizaba a €1.734. El precio promedio fue de $1.938.

En el 2006:

El precio mínimo fue de $1.724 y se alcanzó el 2 de enero.
El precio máximo fue de $2.121 y se alcanzó el 3 de julio.
El día más bajista fue el 24 de mayo, con una caída del 1.65%.
El día más alcista fue el 24 de marzo, con un alza del 2.9%.
El precio del euro subió 130 días y bajó 128 del total de 260 días bursátiles.
El euro subió todos los días entre el 13 y el 23 de enero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar neozelandés en 2006.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2006-01-02	Lunes	1.734	+0.0002	+0.01%	1.724	1.741
2006-01-03	Martes	1.755	+0.021	+1.19%	1.728	1.763
2006-01-04	Miércoles	1.758	+0.003	+0.19%	1.750	1.764
2006-01-05	Jueves	1.763	+0.005	+0.26%	1.753	1.770
2006-01-06	Viernes	1.757	-0.006	-0.36%	1.754	1.772
2006-01-09	Lunes	1.741	-0.015	-0.87%	1.738	1.760
2006-01-10	Martes	1.743	+0.002	+0.09%	1.735	1.748
2006-01-11	Miércoles	1.739	-0.004	-0.24%	1.734	1.744
2006-01-12	Jueves	1.736	-0.003	-0.17%	1.726	1.744
2006-01-13	Viernes	1.737	+0.001	+0.07%	1.729	1.742
2006-01-16	Lunes	1.741	+0.004	+0.22%	1.731	1.743
2006-01-17	Martes	1.752	+0.011	+0.65%	1.737	1.753
2006-01-18	Miércoles	1.766	+0.014	+0.77%	1.750	1.769
2006-01-19	Jueves	1.784	+0.018	+1.03%	1.758	1.789
2006-01-20	Viernes	1.787	+0.003	+0.17%	1.768	1.789
2006-01-23	Lunes	1.799	+0.012	+0.68%	1.782	1.802
2006-01-24	Martes	1.799	0.000	0%	1.795	1.818
2006-01-25	Miércoles	1.779	-0.020	-1.10%	1.777	1.803
2006-01-26	Jueves	1.786	+0.007	+0.38%	1.775	1.793
2006-01-27	Viernes	1.776	-0.010	-0.54%	1.770	1.807
2006-01-30	Lunes	1.775	-0.001	-0.06%	1.768	1.780
2006-01-31	Martes	1.770	-0.005	-0.28%	1.763	1.780
2006-02-01	Miércoles	1.763	-0.008	-0.43%	1.757	1.770
2006-02-02	Jueves	1.753	-0.010	-0.56%	1.749	1.765
2006-02-03	Viernes	1.749	-0.004	-0.23%	1.742	1.756
2006-02-06	Lunes	1.757	+0.008	+0.45%	1.746	1.763
2006-02-07	Martes	1.762	+0.005	+0.31%	1.748	1.763
2006-02-08	Miércoles	1.763	+0.001	+0.07%	1.757	1.775
2006-02-09	Jueves	1.765	+0.002	+0.10%	1.761	1.776
2006-02-10	Viernes	1.754	-0.011	-0.61%	1.751	1.768
2006-02-13	Lunes	1.758	+0.003	+0.19%	1.746	1.761
2006-02-14	Martes	1.761	+0.004	+0.20%	1.758	1.773
2006-02-15	Miércoles	1.764	+0.003	+0.19%	1.752	1.766
2006-02-16	Jueves	1.777	+0.013	+0.73%	1.758	1.783
2006-02-17	Viernes	1.787	+0.009	+0.53%	1.770	1.795
2006-02-20	Lunes	1.781	-0.006	-0.32%	1.776	1.791
2006-02-21	Martes	1.798	+0.017	+0.93%	1.777	1.807
2006-02-22	Miércoles	1.809	+0.012	+0.66%	1.794	1.815
2006-02-23	Jueves	1.802	-0.007	-0.41%	1.798	1.813
2006-02-24	Viernes	1.791	-0.011	-0.60%	1.786	1.806
2006-02-27	Lunes	1.797	+0.006	+0.31%	1.789	1.807
2006-02-28	Martes	1.801	+0.004	+0.23%	1.790	1.807
2006-03-01	Miércoles	1.792	-0.009	-0.48%	1.789	1.804
2006-03-02	Jueves	1.801	+0.009	+0.50%	1.787	1.808
2006-03-03	Viernes	1.809	+0.007	+0.41%	1.798	1.812
2006-03-06	Lunes	1.829	+0.020	+1.11%	1.806	1.834
2006-03-07	Martes	1.834	+0.006	+0.32%	1.826	1.841
2006-03-08	Miércoles	1.829	-0.006	-0.31%	1.824	1.840
2006-03-09	Jueves	1.842	+0.013	+0.70%	1.825	1.847
2006-03-10	Viernes	1.860	+0.019	+1.01%	1.839	1.863
2006-03-13	Lunes	1.860	-0.001	-0.03%	1.848	1.869
2006-03-14	Martes	1.870	+0.010	+0.54%	1.865	1.894
2006-03-15	Miércoles	1.867	-0.002	-0.13%	1.860	1.876
2006-03-16	Jueves	1.902	+0.035	+1.85%	1.863	1.913
2006-03-17	Viernes	1.920	+0.019	+0.98%	1.898	1.934
2006-03-20	Lunes	1.948	+0.028	+1.46%	1.912	1.955
2006-03-21	Martes	1.941	-0.007	-0.36%	1.932	1.954
2006-03-22	Miércoles	1.929	-0.012	-0.63%	1.923	1.956
2006-03-23	Jueves	1.920	-0.009	-0.45%	1.913	1.935
2006-03-24	Viernes	1.976	+0.056	+2.90%	1.912	1.979
2006-03-27	Lunes	1.982	+0.006	+0.29%	1.965	1.992
2006-03-28	Martes	1.990	+0.008	+0.41%	1.960	2.003
2006-03-29	Miércoles	1.986	-0.004	-0.21%	1.981	2.005
2006-03-30	Jueves	1.986	+0.0004	+0.02%	1.974	1.996
2006-03-31	Viernes	1.969	-0.017	-0.87%	1.964	1.992
2006-04-03	Lunes	1.993	+0.024	+1.21%	1.952	1.995
2006-04-04	Martes	2.016	+0.024	+1.19%	1.988	2.024
2006-04-05	Miércoles	1.994	-0.022	-1.11%	1.992	2.018
2006-04-06	Jueves	1.994	-0.0004	-0.02%	1.980	2.012
2006-04-07	Viernes	1.986	-0.008	-0.39%	1.976	1.998
2006-04-10	Lunes	1.984	-0.002	-0.12%	1.978	1.998
2006-04-11	Martes	1.987	+0.003	+0.16%	1.978	1.997
2006-04-12	Miércoles	1.963	-0.023	-1.18%	1.958	1.989
2006-04-13	Jueves	1.957	-0.006	-0.33%	1.933	1.969
2006-04-14	Viernes	1.962	+0.005	+0.25%	1.952	1.965
2006-04-17	Lunes	1.966	+0.004	+0.20%	1.954	1.975
2006-04-18	Martes	1.960	-0.006	-0.28%	1.949	1.968
2006-04-19	Miércoles	1.952	-0.008	-0.42%	1.938	1.966
2006-04-20	Jueves	1.965	+0.013	+0.68%	1.942	1.972
2006-04-21	Viernes	1.946	-0.019	-0.96%	1.938	1.969
2006-04-24	Lunes	1.974	+0.027	+1.40%	1.941	1.980
2006-04-25	Martes	1.990	+0.016	+0.81%	1.963	1.997
2006-04-26	Miércoles	1.969	-0.021	-1.04%	1.961	1.990
2006-04-27	Jueves	1.979	+0.010	+0.49%	1.965	1.989
2006-04-28	Viernes	1.984	+0.005	+0.27%	1.973	1.989
2006-05-01	Lunes	1.976	-0.008	-0.40%	1.962	1.986
2006-05-02	Martes	1.972	-0.004	-0.20%	1.968	1.988
2006-05-03	Miércoles	1.968	-0.004	-0.23%	1.957	1.980
2006-05-04	Jueves	1.980	+0.013	+0.64%	1.964	1.984
2006-05-05	Viernes	1.981	+0.001	+0.04%	1.974	1.991
2006-05-08	Lunes	2.008	+0.027	+1.39%	1.978	2.015
2006-05-09	Martes	2.023	+0.015	+0.74%	2.001	2.035
2006-05-10	Miércoles	2.043	+0.020	+0.98%	2.016	2.053
2006-05-11	Jueves	2.036	-0.008	-0.37%	2.011	2.054
2006-05-12	Viernes	2.054	+0.019	+0.91%	2.026	2.069
2006-05-15	Lunes	2.061	+0.007	+0.34%	2.053	2.085
2006-05-16	Martes	2.051	-0.010	-0.48%	2.044	2.069
2006-05-17	Miércoles	2.051	-0.0005	-0.02%	2.042	2.060
2006-05-18	Jueves	2.066	+0.016	+0.77%	2.038	2.067
2006-05-19	Viernes	2.061	-0.006	-0.27%	2.035	2.070
2006-05-22	Lunes	2.068	+0.007	+0.33%	2.054	2.082
2006-05-23	Martes	2.050	-0.017	-0.83%	2.037	2.078
2006-05-24	Miércoles	2.017	-0.034	-1.65%	2.009	2.061
2006-05-25	Jueves	2.000	-0.017	-0.83%	1.987	2.021
2006-05-26	Viernes	2.005	+0.005	+0.26%	1.996	2.016
2006-05-29	Lunes	2.010	+0.005	+0.27%	2.001	2.016
2006-05-30	Martes	2.010	-0.0001	-0.005%	2.002	2.020
2006-05-31	Miércoles	2.019	+0.009	+0.43%	2.000	2.025
2006-06-01	Jueves	2.037	+0.018	+0.88%	2.014	2.039
2006-06-02	Viernes	2.051	+0.014	+0.68%	2.004	2.059
2006-06-05	Lunes	2.045	-0.006	-0.28%	2.036	2.058
2006-06-06	Martes	2.044	-0.001	-0.04%	2.032	2.054
2006-06-07	Miércoles	2.038	-0.006	-0.30%	2.034	2.054
2006-06-08	Jueves	2.025	-0.013	-0.65%	2.014	2.044
2006-06-09	Viernes	1.992	-0.033	-1.62%	1.990	2.023
2006-06-12	Lunes	2.000	+0.008	+0.41%	1.988	2.006
2006-06-13	Martes	2.021	+0.021	+1.02%	1.998	2.031
2006-06-14	Miércoles	2.026	+0.005	+0.25%	2.007	2.030
2006-06-15	Jueves	2.028	+0.002	+0.12%	2.017	2.037
2006-06-16	Viernes	2.047	+0.019	+0.94%	2.020	2.056
2006-06-19	Lunes	2.039	-0.008	-0.38%	2.032	2.055
2006-06-20	Martes	2.032	-0.008	-0.38%	2.017	2.043
2006-06-21	Miércoles	2.040	+0.008	+0.41%	2.021	2.052
2006-06-22	Jueves	2.064	+0.024	+1.16%	2.036	2.072
2006-06-23	Viernes	2.053	-0.011	-0.53%	2.051	2.075
2006-06-26	Lunes	2.081	+0.029	+1.40%	2.052	2.085
2006-06-27	Martes	2.077	-0.004	-0.22%	2.070	2.090
2006-06-28	Miércoles	2.105	+0.028	+1.35%	2.074	2.119
2006-06-29	Jueves	2.099	-0.006	-0.31%	2.081	2.115
2006-06-30	Viernes	2.106	+0.007	+0.36%	2.071	2.108
2006-07-03	Lunes	2.111	+0.005	+0.21%	2.088	2.121
2006-07-04	Martes	2.096	-0.015	-0.69%	2.091	2.112
2006-07-05	Miércoles	2.104	+0.008	+0.37%	2.089	2.110
2006-07-06	Jueves	2.113	+0.009	+0.42%	2.100	2.117
2006-07-07	Viernes	2.097	-0.016	-0.75%	2.092	2.117
2006-07-10	Lunes	2.086	-0.011	-0.52%	2.077	2.099
2006-07-11	Martes	2.070	-0.016	-0.75%	2.065	2.089
2006-07-12	Miércoles	2.061	-0.009	-0.43%	2.055	2.073
2006-07-13	Jueves	2.052	-0.009	-0.45%	2.045	2.065
2006-07-14	Viernes	2.037	-0.015	-0.72%	2.032	2.059
2006-07-17	Lunes	2.015	-0.022	-1.10%	2.010	2.040
2006-07-18	Martes	2.000	-0.015	-0.73%	1.989	2.018
2006-07-19	Miércoles	2.017	+0.017	+0.82%	1.998	2.027
2006-07-20	Jueves	2.028	+0.011	+0.57%	2.011	2.038
2006-07-21	Viernes	2.038	+0.010	+0.47%	2.025	2.039
2006-07-24	Lunes	2.029	-0.009	-0.45%	2.020	2.040
2006-07-25	Martes	2.018	-0.010	-0.50%	2.008	2.032
2006-07-26	Miércoles	2.040	+0.022	+1.07%	2.008	2.046
2006-07-27	Jueves	2.045	+0.006	+0.27%	2.040	2.062
2006-07-28	Viernes	2.065	+0.020	+0.98%	2.043	2.069
2006-07-31	Lunes	2.066	+0.001	+0.03%	2.053	2.075
2006-08-01	Martes	2.068	+0.002	+0.07%	2.056	2.073
2006-08-02	Miércoles	2.055	-0.013	-0.61%	2.050	2.081
2006-08-03	Jueves	2.070	+0.015	+0.73%	2.043	2.072
2006-08-04	Viernes	2.056	-0.014	-0.67%	2.054	2.076
2006-08-07	Lunes	2.054	-0.002	-0.12%	2.049	2.068
2006-08-08	Martes	2.053	-0.001	-0.04%	2.041	2.061
2006-08-09	Miércoles	2.044	-0.009	-0.44%	2.038	2.058
2006-08-10	Jueves	2.020	-0.024	-1.17%	2.011	2.048
2006-08-11	Viernes	2.009	-0.011	-0.53%	2.001	2.022
2006-08-14	Lunes	2.023	+0.014	+0.71%	1.996	2.029
2006-08-15	Martes	2.013	-0.010	-0.49%	2.009	2.026
2006-08-16	Miércoles	2.003	-0.010	-0.52%	1.995	2.017
2006-08-17	Jueves	2.007	+0.003	+0.17%	1.997	2.011
2006-08-18	Viernes	2.006	-0.001	-0.03%	1.996	2.013
2006-08-21	Lunes	2.014	+0.008	+0.40%	2.003	2.019
2006-08-22	Martes	2.009	-0.005	-0.24%	2.001	2.021
2006-08-23	Miércoles	1.999	-0.010	-0.52%	1.995	2.013
2006-08-24	Jueves	2.013	+0.014	+0.69%	1.994	2.019
2006-08-25	Viernes	2.008	-0.004	-0.21%	2.000	2.017
2006-08-28	Lunes	2.003	-0.005	-0.27%	1.999	2.015
2006-08-29	Martes	1.992	-0.011	-0.52%	1.982	2.007
2006-08-30	Miércoles	1.982	-0.011	-0.53%	1.969	2.001
2006-08-31	Jueves	1.952	-0.030	-1.51%	1.947	1.983
2006-09-01	Viernes	1.958	+0.006	+0.33%	1.947	1.964
2006-09-04	Lunes	1.975	+0.017	+0.86%	1.950	1.983
2006-09-05	Martes	1.987	+0.012	+0.60%	1.967	1.994
2006-09-06	Miércoles	1.972	-0.015	-0.78%	1.965	1.990
2006-09-07	Jueves	1.972	+0.001	+0.05%	1.960	1.983
2006-09-08	Viernes	1.989	+0.016	+0.82%	1.967	1.995
2006-09-11	Lunes	1.988	-0.001	-0.04%	1.978	2.000
2006-09-12	Martes	1.978	-0.010	-0.48%	1.968	1.995
2006-09-13	Miércoles	1.946	-0.032	-1.63%	1.937	1.985
2006-09-14	Jueves	1.926	-0.020	-1.02%	1.911	1.945
2006-09-15	Viernes	1.911	-0.015	-0.80%	1.902	1.936
2006-09-18	Lunes	1.913	+0.002	+0.10%	1.901	1.918
2006-09-19	Martes	1.926	+0.014	+0.72%	1.904	1.929
2006-09-20	Miércoles	1.920	-0.006	-0.33%	1.911	1.937
2006-09-21	Jueves	1.933	+0.013	+0.66%	1.908	1.938
2006-09-22	Viernes	1.930	-0.002	-0.12%	1.925	1.951
2006-09-25	Lunes	1.903	-0.027	-1.40%	1.899	1.940
2006-09-26	Martes	1.926	+0.023	+1.18%	1.891	1.933
2006-09-27	Miércoles	1.935	+0.009	+0.48%	1.916	1.943
2006-09-28	Jueves	1.933	-0.003	-0.14%	1.927	1.943
2006-09-29	Viernes	1.940	+0.007	+0.39%	1.924	1.952
2006-10-02	Lunes	1.934	-0.006	-0.29%	1.929	1.953
2006-10-03	Martes	1.937	+0.003	+0.16%	1.923	1.943
2006-10-04	Miércoles	1.918	-0.019	-0.99%	1.912	1.940
2006-10-05	Jueves	1.913	-0.005	-0.26%	1.907	1.920
2006-10-06	Viernes	1.913	-0.001	-0.04%	1.900	1.922
2006-10-09	Lunes	1.913	+0.0003	+0.02%	1.909	1.927
2006-10-10	Martes	1.903	-0.010	-0.51%	1.897	1.915
2006-10-11	Miércoles	1.898	-0.005	-0.25%	1.893	1.911
2006-10-12	Jueves	1.902	+0.003	+0.17%	1.892	1.910
2006-10-13	Viernes	1.904	+0.002	+0.13%	1.894	1.911
2006-10-16	Lunes	1.900	-0.004	-0.22%	1.896	1.912
2006-10-17	Martes	1.891	-0.009	-0.46%	1.884	1.903
2006-10-18	Miércoles	1.888	-0.003	-0.17%	1.882	1.897
2006-10-19	Jueves	1.888	-0.0001	-0.01%	1.884	1.896
2006-10-20	Viernes	1.887	-0.001	-0.05%	1.882	1.894
2006-10-23	Lunes	1.890	+0.003	+0.17%	1.879	1.896
2006-10-24	Martes	1.894	+0.004	+0.20%	1.887	1.898
2006-10-25	Miércoles	1.922	+0.028	+1.47%	1.894	1.925
2006-10-26	Jueves	1.930	+0.009	+0.45%	1.916	1.940
2006-10-27	Viernes	1.923	-0.007	-0.37%	1.918	1.933
2006-10-30	Lunes	1.913	-0.011	-0.55%	1.906	1.927
2006-10-31	Martes	1.906	-0.007	-0.37%	1.899	1.915
2006-11-01	Miércoles	1.895	-0.010	-0.54%	1.891	1.909
2006-11-02	Jueves	1.896	+0.001	+0.04%	1.890	1.905
2006-11-03	Viernes	1.899	+0.003	+0.15%	1.890	1.902
2006-11-06	Lunes	1.900	+0.001	+0.06%	1.894	1.911
2006-11-07	Martes	1.907	+0.007	+0.34%	1.897	1.912
2006-11-08	Miércoles	1.907	+0.0003	+0.02%	1.902	1.918
2006-11-09	Jueves	1.928	+0.021	+1.10%	1.909	1.937
2006-11-10	Viernes	1.928	0.000	0%	1.924	1.938
2006-11-13	Lunes	1.940	+0.012	+0.64%	1.925	1.946
2006-11-14	Martes	1.943	+0.003	+0.15%	1.933	1.948
2006-11-15	Miércoles	1.944	+0.001	+0.06%	1.928	1.947
2006-11-16	Jueves	1.923	-0.021	-1.07%	1.919	1.949
2006-11-17	Viernes	1.930	+0.007	+0.36%	1.919	1.939
2006-11-20	Lunes	1.914	-0.016	-0.84%	1.910	1.934
2006-11-21	Martes	1.916	+0.002	+0.10%	1.908	1.921
2006-11-22	Miércoles	1.928	+0.012	+0.63%	1.914	1.932
2006-11-23	Jueves	1.933	+0.004	+0.22%	1.923	1.937
2006-11-24	Viernes	1.950	+0.017	+0.88%	1.927	1.957
2006-11-27	Lunes	1.963	+0.014	+0.70%	1.947	1.965
2006-11-28	Martes	1.939	-0.024	-1.22%	1.932	1.966
2006-11-29	Miércoles	1.938	-0.001	-0.07%	1.932	1.948
2006-11-30	Jueves	1.936	-0.002	-0.11%	1.928	1.943
2006-12-01	Viernes	1.942	+0.006	+0.30%	1.929	1.948
2006-12-04	Lunes	1.931	-0.010	-0.53%	1.927	1.946
2006-12-05	Martes	1.941	+0.010	+0.51%	1.928	1.948
2006-12-06	Miércoles	1.937	-0.004	-0.23%	1.931	1.951
2006-12-07	Jueves	1.932	-0.005	-0.26%	1.919	1.942
2006-12-08	Viernes	1.923	-0.009	-0.47%	1.911	1.937
2006-12-11	Lunes	1.925	+0.002	+0.13%	1.914	1.930
2006-12-12	Martes	1.920	-0.005	-0.25%	1.912	1.927
2006-12-13	Miércoles	1.912	-0.008	-0.42%	1.908	1.924
2006-12-14	Jueves	1.909	-0.004	-0.19%	1.901	1.924
2006-12-15	Viernes	1.897	-0.011	-0.60%	1.890	1.917
2006-12-18	Lunes	1.896	-0.001	-0.06%	1.891	1.902
2006-12-19	Martes	1.902	+0.006	+0.31%	1.887	1.903
2006-12-20	Miércoles	1.888	-0.013	-0.70%	1.886	1.901
2006-12-21	Jueves	1.892	+0.004	+0.20%	1.889	1.904
2006-12-22	Viernes	1.877	-0.015	-0.79%	1.871	1.894
2006-12-25	Lunes	1.874	-0.003	-0.14%	1.870	1.883
2006-12-26	Martes	1.869	-0.006	-0.29%	1.866	1.879
2006-12-27	Miércoles	1.868	-0.001	-0.05%	1.865	1.880
2006-12-28	Jueves	1.864	-0.004	-0.20%	1.860	1.876
2006-12-29	Viernes	1.874	+0.010	+0.54%	1.859	1.877