Valor del euro en Nueva Zelanda en 2006

Precio cierre $1.874
Precio promedio $1.938
Precio mínimo $1.724
Precio máximo $2.121

Al finalizar el 2006 el euro cotizó a 1.874 dólares neozelandeses. El precio subió 0.14 dólares (+8.06%) desde el inicio del año, cuando cotizaba a €1.734. El precio promedio fue de $1.938.

En el 2006:

  • El precio mínimo fue de $1.724 y se alcanzó el 2 de enero.
  • El precio máximo fue de $2.121 y se alcanzó el 3 de julio.
  • El día más bajista fue el 24 de mayo, con una caída del 1.65%.
  • El día más alcista fue el 24 de marzo, con un alza del 2.9%.
  • El precio del euro subió 130 días y bajó 128 del total de 260 días bursátiles.
  • El euro subió todos los días entre el 13 y el 23 de enero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar neozelandés en 2006.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2006-01-02 Lunes 1.734 +0.0002 +0.01% 1.724 1.741
2006-01-03 Martes 1.755 +0.021 +1.19% 1.728 1.763
2006-01-04 Miércoles 1.758 +0.003 +0.19% 1.750 1.764
2006-01-05 Jueves 1.763 +0.005 +0.26% 1.753 1.770
2006-01-06 Viernes 1.757 -0.006 -0.36% 1.754 1.772
2006-01-09 Lunes 1.741 -0.015 -0.87% 1.738 1.760
2006-01-10 Martes 1.743 +0.002 +0.09% 1.735 1.748
2006-01-11 Miércoles 1.739 -0.004 -0.24% 1.734 1.744
2006-01-12 Jueves 1.736 -0.003 -0.17% 1.726 1.744
2006-01-13 Viernes 1.737 +0.001 +0.07% 1.729 1.742
2006-01-16 Lunes 1.741 +0.004 +0.22% 1.731 1.743
2006-01-17 Martes 1.752 +0.011 +0.65% 1.737 1.753
2006-01-18 Miércoles 1.766 +0.014 +0.77% 1.750 1.769
2006-01-19 Jueves 1.784 +0.018 +1.03% 1.758 1.789
2006-01-20 Viernes 1.787 +0.003 +0.17% 1.768 1.789
2006-01-23 Lunes 1.799 +0.012 +0.68% 1.782 1.802
2006-01-24 Martes 1.799 0.000 0% 1.795 1.818
2006-01-25 Miércoles 1.779 -0.020 -1.10% 1.777 1.803
2006-01-26 Jueves 1.786 +0.007 +0.38% 1.775 1.793
2006-01-27 Viernes 1.776 -0.010 -0.54% 1.770 1.807
2006-01-30 Lunes 1.775 -0.001 -0.06% 1.768 1.780
2006-01-31 Martes 1.770 -0.005 -0.28% 1.763 1.780
2006-02-01 Miércoles 1.763 -0.008 -0.43% 1.757 1.770
2006-02-02 Jueves 1.753 -0.010 -0.56% 1.749 1.765
2006-02-03 Viernes 1.749 -0.004 -0.23% 1.742 1.756
2006-02-06 Lunes 1.757 +0.008 +0.45% 1.746 1.763
2006-02-07 Martes 1.762 +0.005 +0.31% 1.748 1.763
2006-02-08 Miércoles 1.763 +0.001 +0.07% 1.757 1.775
2006-02-09 Jueves 1.765 +0.002 +0.10% 1.761 1.776
2006-02-10 Viernes 1.754 -0.011 -0.61% 1.751 1.768
2006-02-13 Lunes 1.758 +0.003 +0.19% 1.746 1.761
2006-02-14 Martes 1.761 +0.004 +0.20% 1.758 1.773
2006-02-15 Miércoles 1.764 +0.003 +0.19% 1.752 1.766
2006-02-16 Jueves 1.777 +0.013 +0.73% 1.758 1.783
2006-02-17 Viernes 1.787 +0.009 +0.53% 1.770 1.795
2006-02-20 Lunes 1.781 -0.006 -0.32% 1.776 1.791
2006-02-21 Martes 1.798 +0.017 +0.93% 1.777 1.807
2006-02-22 Miércoles 1.809 +0.012 +0.66% 1.794 1.815
2006-02-23 Jueves 1.802 -0.007 -0.41% 1.798 1.813
2006-02-24 Viernes 1.791 -0.011 -0.60% 1.786 1.806
2006-02-27 Lunes 1.797 +0.006 +0.31% 1.789 1.807
2006-02-28 Martes 1.801 +0.004 +0.23% 1.790 1.807
2006-03-01 Miércoles 1.792 -0.009 -0.48% 1.789 1.804
2006-03-02 Jueves 1.801 +0.009 +0.50% 1.787 1.808
2006-03-03 Viernes 1.809 +0.007 +0.41% 1.798 1.812
2006-03-06 Lunes 1.829 +0.020 +1.11% 1.806 1.834
2006-03-07 Martes 1.834 +0.006 +0.32% 1.826 1.841
2006-03-08 Miércoles 1.829 -0.006 -0.31% 1.824 1.840
2006-03-09 Jueves 1.842 +0.013 +0.70% 1.825 1.847
2006-03-10 Viernes 1.860 +0.019 +1.01% 1.839 1.863
2006-03-13 Lunes 1.860 -0.001 -0.03% 1.848 1.869
2006-03-14 Martes 1.870 +0.010 +0.54% 1.865 1.894
2006-03-15 Miércoles 1.867 -0.002 -0.13% 1.860 1.876
2006-03-16 Jueves 1.902 +0.035 +1.85% 1.863 1.913
2006-03-17 Viernes 1.920 +0.019 +0.98% 1.898 1.934
2006-03-20 Lunes 1.948 +0.028 +1.46% 1.912 1.955
2006-03-21 Martes 1.941 -0.007 -0.36% 1.932 1.954
2006-03-22 Miércoles 1.929 -0.012 -0.63% 1.923 1.956
2006-03-23 Jueves 1.920 -0.009 -0.45% 1.913 1.935
2006-03-24 Viernes 1.976 +0.056 +2.90% 1.912 1.979
2006-03-27 Lunes 1.982 +0.006 +0.29% 1.965 1.992
2006-03-28 Martes 1.990 +0.008 +0.41% 1.960 2.003
2006-03-29 Miércoles 1.986 -0.004 -0.21% 1.981 2.005
2006-03-30 Jueves 1.986 +0.0004 +0.02% 1.974 1.996
2006-03-31 Viernes 1.969 -0.017 -0.87% 1.964 1.992
2006-04-03 Lunes 1.993 +0.024 +1.21% 1.952 1.995
2006-04-04 Martes 2.016 +0.024 +1.19% 1.988 2.024
2006-04-05 Miércoles 1.994 -0.022 -1.11% 1.992 2.018
2006-04-06 Jueves 1.994 -0.0004 -0.02% 1.980 2.012
2006-04-07 Viernes 1.986 -0.008 -0.39% 1.976 1.998
2006-04-10 Lunes 1.984 -0.002 -0.12% 1.978 1.998
2006-04-11 Martes 1.987 +0.003 +0.16% 1.978 1.997
2006-04-12 Miércoles 1.963 -0.023 -1.18% 1.958 1.989
2006-04-13 Jueves 1.957 -0.006 -0.33% 1.933 1.969
2006-04-14 Viernes 1.962 +0.005 +0.25% 1.952 1.965
2006-04-17 Lunes 1.966 +0.004 +0.20% 1.954 1.975
2006-04-18 Martes 1.960 -0.006 -0.28% 1.949 1.968
2006-04-19 Miércoles 1.952 -0.008 -0.42% 1.938 1.966
2006-04-20 Jueves 1.965 +0.013 +0.68% 1.942 1.972
2006-04-21 Viernes 1.946 -0.019 -0.96% 1.938 1.969
2006-04-24 Lunes 1.974 +0.027 +1.40% 1.941 1.980
2006-04-25 Martes 1.990 +0.016 +0.81% 1.963 1.997
2006-04-26 Miércoles 1.969 -0.021 -1.04% 1.961 1.990
2006-04-27 Jueves 1.979 +0.010 +0.49% 1.965 1.989
2006-04-28 Viernes 1.984 +0.005 +0.27% 1.973 1.989
2006-05-01 Lunes 1.976 -0.008 -0.40% 1.962 1.986
2006-05-02 Martes 1.972 -0.004 -0.20% 1.968 1.988
2006-05-03 Miércoles 1.968 -0.004 -0.23% 1.957 1.980
2006-05-04 Jueves 1.980 +0.013 +0.64% 1.964 1.984
2006-05-05 Viernes 1.981 +0.001 +0.04% 1.974 1.991
2006-05-08 Lunes 2.008 +0.027 +1.39% 1.978 2.015
2006-05-09 Martes 2.023 +0.015 +0.74% 2.001 2.035
2006-05-10 Miércoles 2.043 +0.020 +0.98% 2.016 2.053
2006-05-11 Jueves 2.036 -0.008 -0.37% 2.011 2.054
2006-05-12 Viernes 2.054 +0.019 +0.91% 2.026 2.069
2006-05-15 Lunes 2.061 +0.007 +0.34% 2.053 2.085
2006-05-16 Martes 2.051 -0.010 -0.48% 2.044 2.069
2006-05-17 Miércoles 2.051 -0.0005 -0.02% 2.042 2.060
2006-05-18 Jueves 2.066 +0.016 +0.77% 2.038 2.067
2006-05-19 Viernes 2.061 -0.006 -0.27% 2.035 2.070
2006-05-22 Lunes 2.068 +0.007 +0.33% 2.054 2.082
2006-05-23 Martes 2.050 -0.017 -0.83% 2.037 2.078
2006-05-24 Miércoles 2.017 -0.034 -1.65% 2.009 2.061
2006-05-25 Jueves 2.000 -0.017 -0.83% 1.987 2.021
2006-05-26 Viernes 2.005 +0.005 +0.26% 1.996 2.016
2006-05-29 Lunes 2.010 +0.005 +0.27% 2.001 2.016
2006-05-30 Martes 2.010 -0.0001 -0.005% 2.002 2.020
2006-05-31 Miércoles 2.019 +0.009 +0.43% 2.000 2.025
2006-06-01 Jueves 2.037 +0.018 +0.88% 2.014 2.039
2006-06-02 Viernes 2.051 +0.014 +0.68% 2.004 2.059
2006-06-05 Lunes 2.045 -0.006 -0.28% 2.036 2.058
2006-06-06 Martes 2.044 -0.001 -0.04% 2.032 2.054
2006-06-07 Miércoles 2.038 -0.006 -0.30% 2.034 2.054
2006-06-08 Jueves 2.025 -0.013 -0.65% 2.014 2.044
2006-06-09 Viernes 1.992 -0.033 -1.62% 1.990 2.023
2006-06-12 Lunes 2.000 +0.008 +0.41% 1.988 2.006
2006-06-13 Martes 2.021 +0.021 +1.02% 1.998 2.031
2006-06-14 Miércoles 2.026 +0.005 +0.25% 2.007 2.030
2006-06-15 Jueves 2.028 +0.002 +0.12% 2.017 2.037
2006-06-16 Viernes 2.047 +0.019 +0.94% 2.020 2.056
2006-06-19 Lunes 2.039 -0.008 -0.38% 2.032 2.055
2006-06-20 Martes 2.032 -0.008 -0.38% 2.017 2.043
2006-06-21 Miércoles 2.040 +0.008 +0.41% 2.021 2.052
2006-06-22 Jueves 2.064 +0.024 +1.16% 2.036 2.072
2006-06-23 Viernes 2.053 -0.011 -0.53% 2.051 2.075
2006-06-26 Lunes 2.081 +0.029 +1.40% 2.052 2.085
2006-06-27 Martes 2.077 -0.004 -0.22% 2.070 2.090
2006-06-28 Miércoles 2.105 +0.028 +1.35% 2.074 2.119
2006-06-29 Jueves 2.099 -0.006 -0.31% 2.081 2.115
2006-06-30 Viernes 2.106 +0.007 +0.36% 2.071 2.108
2006-07-03 Lunes 2.111 +0.005 +0.21% 2.088 2.121
2006-07-04 Martes 2.096 -0.015 -0.69% 2.091 2.112
2006-07-05 Miércoles 2.104 +0.008 +0.37% 2.089 2.110
2006-07-06 Jueves 2.113 +0.009 +0.42% 2.100 2.117
2006-07-07 Viernes 2.097 -0.016 -0.75% 2.092 2.117
2006-07-10 Lunes 2.086 -0.011 -0.52% 2.077 2.099
2006-07-11 Martes 2.070 -0.016 -0.75% 2.065 2.089
2006-07-12 Miércoles 2.061 -0.009 -0.43% 2.055 2.073
2006-07-13 Jueves 2.052 -0.009 -0.45% 2.045 2.065
2006-07-14 Viernes 2.037 -0.015 -0.72% 2.032 2.059
2006-07-17 Lunes 2.015 -0.022 -1.10% 2.010 2.040
2006-07-18 Martes 2.000 -0.015 -0.73% 1.989 2.018
2006-07-19 Miércoles 2.017 +0.017 +0.82% 1.998 2.027
2006-07-20 Jueves 2.028 +0.011 +0.57% 2.011 2.038
2006-07-21 Viernes 2.038 +0.010 +0.47% 2.025 2.039
2006-07-24 Lunes 2.029 -0.009 -0.45% 2.020 2.040
2006-07-25 Martes 2.018 -0.010 -0.50% 2.008 2.032
2006-07-26 Miércoles 2.040 +0.022 +1.07% 2.008 2.046
2006-07-27 Jueves 2.045 +0.006 +0.27% 2.040 2.062
2006-07-28 Viernes 2.065 +0.020 +0.98% 2.043 2.069
2006-07-31 Lunes 2.066 +0.001 +0.03% 2.053 2.075
2006-08-01 Martes 2.068 +0.002 +0.07% 2.056 2.073
2006-08-02 Miércoles 2.055 -0.013 -0.61% 2.050 2.081
2006-08-03 Jueves 2.070 +0.015 +0.73% 2.043 2.072
2006-08-04 Viernes 2.056 -0.014 -0.67% 2.054 2.076
2006-08-07 Lunes 2.054 -0.002 -0.12% 2.049 2.068
2006-08-08 Martes 2.053 -0.001 -0.04% 2.041 2.061
2006-08-09 Miércoles 2.044 -0.009 -0.44% 2.038 2.058
2006-08-10 Jueves 2.020 -0.024 -1.17% 2.011 2.048
2006-08-11 Viernes 2.009 -0.011 -0.53% 2.001 2.022
2006-08-14 Lunes 2.023 +0.014 +0.71% 1.996 2.029
2006-08-15 Martes 2.013 -0.010 -0.49% 2.009 2.026
2006-08-16 Miércoles 2.003 -0.010 -0.52% 1.995 2.017
2006-08-17 Jueves 2.007 +0.003 +0.17% 1.997 2.011
2006-08-18 Viernes 2.006 -0.001 -0.03% 1.996 2.013
2006-08-21 Lunes 2.014 +0.008 +0.40% 2.003 2.019
2006-08-22 Martes 2.009 -0.005 -0.24% 2.001 2.021
2006-08-23 Miércoles 1.999 -0.010 -0.52% 1.995 2.013
2006-08-24 Jueves 2.013 +0.014 +0.69% 1.994 2.019
2006-08-25 Viernes 2.008 -0.004 -0.21% 2.000 2.017
2006-08-28 Lunes 2.003 -0.005 -0.27% 1.999 2.015
2006-08-29 Martes 1.992 -0.011 -0.52% 1.982 2.007
2006-08-30 Miércoles 1.982 -0.011 -0.53% 1.969 2.001
2006-08-31 Jueves 1.952 -0.030 -1.51% 1.947 1.983
2006-09-01 Viernes 1.958 +0.006 +0.33% 1.947 1.964
2006-09-04 Lunes 1.975 +0.017 +0.86% 1.950 1.983
2006-09-05 Martes 1.987 +0.012 +0.60% 1.967 1.994
2006-09-06 Miércoles 1.972 -0.015 -0.78% 1.965 1.990
2006-09-07 Jueves 1.972 +0.001 +0.05% 1.960 1.983
2006-09-08 Viernes 1.989 +0.016 +0.82% 1.967 1.995
2006-09-11 Lunes 1.988 -0.001 -0.04% 1.978 2.000
2006-09-12 Martes 1.978 -0.010 -0.48% 1.968 1.995
2006-09-13 Miércoles 1.946 -0.032 -1.63% 1.937 1.985
2006-09-14 Jueves 1.926 -0.020 -1.02% 1.911 1.945
2006-09-15 Viernes 1.911 -0.015 -0.80% 1.902 1.936
2006-09-18 Lunes 1.913 +0.002 +0.10% 1.901 1.918
2006-09-19 Martes 1.926 +0.014 +0.72% 1.904 1.929
2006-09-20 Miércoles 1.920 -0.006 -0.33% 1.911 1.937
2006-09-21 Jueves 1.933 +0.013 +0.66% 1.908 1.938
2006-09-22 Viernes 1.930 -0.002 -0.12% 1.925 1.951
2006-09-25 Lunes 1.903 -0.027 -1.40% 1.899 1.940
2006-09-26 Martes 1.926 +0.023 +1.18% 1.891 1.933
2006-09-27 Miércoles 1.935 +0.009 +0.48% 1.916 1.943
2006-09-28 Jueves 1.933 -0.003 -0.14% 1.927 1.943
2006-09-29 Viernes 1.940 +0.007 +0.39% 1.924 1.952
2006-10-02 Lunes 1.934 -0.006 -0.29% 1.929 1.953
2006-10-03 Martes 1.937 +0.003 +0.16% 1.923 1.943
2006-10-04 Miércoles 1.918 -0.019 -0.99% 1.912 1.940
2006-10-05 Jueves 1.913 -0.005 -0.26% 1.907 1.920
2006-10-06 Viernes 1.913 -0.001 -0.04% 1.900 1.922
2006-10-09 Lunes 1.913 +0.0003 +0.02% 1.909 1.927
2006-10-10 Martes 1.903 -0.010 -0.51% 1.897 1.915
2006-10-11 Miércoles 1.898 -0.005 -0.25% 1.893 1.911
2006-10-12 Jueves 1.902 +0.003 +0.17% 1.892 1.910
2006-10-13 Viernes 1.904 +0.002 +0.13% 1.894 1.911
2006-10-16 Lunes 1.900 -0.004 -0.22% 1.896 1.912
2006-10-17 Martes 1.891 -0.009 -0.46% 1.884 1.903
2006-10-18 Miércoles 1.888 -0.003 -0.17% 1.882 1.897
2006-10-19 Jueves 1.888 -0.0001 -0.01% 1.884 1.896
2006-10-20 Viernes 1.887 -0.001 -0.05% 1.882 1.894
2006-10-23 Lunes 1.890 +0.003 +0.17% 1.879 1.896
2006-10-24 Martes 1.894 +0.004 +0.20% 1.887 1.898
2006-10-25 Miércoles 1.922 +0.028 +1.47% 1.894 1.925
2006-10-26 Jueves 1.930 +0.009 +0.45% 1.916 1.940
2006-10-27 Viernes 1.923 -0.007 -0.37% 1.918 1.933
2006-10-30 Lunes 1.913 -0.011 -0.55% 1.906 1.927
2006-10-31 Martes 1.906 -0.007 -0.37% 1.899 1.915
2006-11-01 Miércoles 1.895 -0.010 -0.54% 1.891 1.909
2006-11-02 Jueves 1.896 +0.001 +0.04% 1.890 1.905
2006-11-03 Viernes 1.899 +0.003 +0.15% 1.890 1.902
2006-11-06 Lunes 1.900 +0.001 +0.06% 1.894 1.911
2006-11-07 Martes 1.907 +0.007 +0.34% 1.897 1.912
2006-11-08 Miércoles 1.907 +0.0003 +0.02% 1.902 1.918
2006-11-09 Jueves 1.928 +0.021 +1.10% 1.909 1.937
2006-11-10 Viernes 1.928 0.000 0% 1.924 1.938
2006-11-13 Lunes 1.940 +0.012 +0.64% 1.925 1.946
2006-11-14 Martes 1.943 +0.003 +0.15% 1.933 1.948
2006-11-15 Miércoles 1.944 +0.001 +0.06% 1.928 1.947
2006-11-16 Jueves 1.923 -0.021 -1.07% 1.919 1.949
2006-11-17 Viernes 1.930 +0.007 +0.36% 1.919 1.939
2006-11-20 Lunes 1.914 -0.016 -0.84% 1.910 1.934
2006-11-21 Martes 1.916 +0.002 +0.10% 1.908 1.921
2006-11-22 Miércoles 1.928 +0.012 +0.63% 1.914 1.932
2006-11-23 Jueves 1.933 +0.004 +0.22% 1.923 1.937
2006-11-24 Viernes 1.950 +0.017 +0.88% 1.927 1.957
2006-11-27 Lunes 1.963 +0.014 +0.70% 1.947 1.965
2006-11-28 Martes 1.939 -0.024 -1.22% 1.932 1.966
2006-11-29 Miércoles 1.938 -0.001 -0.07% 1.932 1.948
2006-11-30 Jueves 1.936 -0.002 -0.11% 1.928 1.943
2006-12-01 Viernes 1.942 +0.006 +0.30% 1.929 1.948
2006-12-04 Lunes 1.931 -0.010 -0.53% 1.927 1.946
2006-12-05 Martes 1.941 +0.010 +0.51% 1.928 1.948
2006-12-06 Miércoles 1.937 -0.004 -0.23% 1.931 1.951
2006-12-07 Jueves 1.932 -0.005 -0.26% 1.919 1.942
2006-12-08 Viernes 1.923 -0.009 -0.47% 1.911 1.937
2006-12-11 Lunes 1.925 +0.002 +0.13% 1.914 1.930
2006-12-12 Martes 1.920 -0.005 -0.25% 1.912 1.927
2006-12-13 Miércoles 1.912 -0.008 -0.42% 1.908 1.924
2006-12-14 Jueves 1.909 -0.004 -0.19% 1.901 1.924
2006-12-15 Viernes 1.897 -0.011 -0.60% 1.890 1.917
2006-12-18 Lunes 1.896 -0.001 -0.06% 1.891 1.902
2006-12-19 Martes 1.902 +0.006 +0.31% 1.887 1.903
2006-12-20 Miércoles 1.888 -0.013 -0.70% 1.886 1.901
2006-12-21 Jueves 1.892 +0.004 +0.20% 1.889 1.904
2006-12-22 Viernes 1.877 -0.015 -0.79% 1.871 1.894
2006-12-25 Lunes 1.874 -0.003 -0.14% 1.870 1.883
2006-12-26 Martes 1.869 -0.006 -0.29% 1.866 1.879
2006-12-27 Miércoles 1.868 -0.001 -0.05% 1.865 1.880
2006-12-28 Jueves 1.864 -0.004 -0.20% 1.860 1.876
2006-12-29 Viernes 1.874 +0.010 +0.54% 1.859 1.877