Valor del euro en Nueva Zelanda en 2007

Precio cierre $1.903

Precio promedio $1.863

Precio mínimo $1.702

Precio máximo $2.019

Al finalizar el 2007 el euro cotizó a 1.903 dólares neozelandeses. El precio subió 0.0296 dólares (+1.58%) desde el inicio del año, cuando cotizaba a €1.873. El precio promedio fue de $1.863.

En el 2007:

El precio mínimo fue de $1.702 y se alcanzó el 25 de julio.
El precio máximo fue de $2.019 y se alcanzó el 10 de septiembre.
El día más bajista fue el 8 de junio, con una caída del 2.3%.
El día más alcista fue el 28 de agosto, con un alza del 2.65%.
El precio del euro subió 123 días y bajó 138 del total de 261 días bursátiles.
El euro subió todos los días entre el 9 y el 16 de agosto, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar neozelandés en 2007.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2007-01-01	Lunes	1.873	-0.001	-0.07%	1.869	1.874
2007-01-02	Martes	1.877	+0.004	+0.23%	1.866	1.882
2007-01-03	Miércoles	1.864	-0.014	-0.72%	1.856	1.882
2007-01-04	Jueves	1.876	+0.012	+0.63%	1.858	1.881
2007-01-05	Viernes	1.894	+0.018	+0.96%	1.871	1.897
2007-01-08	Lunes	1.891	-0.003	-0.15%	1.886	1.903
2007-01-09	Martes	1.879	-0.012	-0.61%	1.875	1.892
2007-01-10	Miércoles	1.884	+0.005	+0.24%	1.872	1.890
2007-01-11	Jueves	1.863	-0.020	-1.08%	1.859	1.887
2007-01-12	Viernes	1.873	+0.009	+0.49%	1.863	1.873
2007-01-15	Lunes	1.857	-0.015	-0.81%	1.856	1.869
2007-01-16	Martes	1.856	-0.001	-0.05%	1.853	1.869
2007-01-17	Miércoles	1.870	+0.014	+0.74%	1.864	1.876
2007-01-18	Jueves	1.862	-0.008	-0.45%	1.858	1.873
2007-01-19	Viernes	1.863	+0.002	+0.10%	1.858	1.873
2007-01-22	Lunes	1.853	-0.011	-0.56%	1.848	1.868
2007-01-23	Martes	1.857	+0.004	+0.24%	1.844	1.860
2007-01-24	Miércoles	1.850	-0.007	-0.38%	1.845	1.872
2007-01-25	Jueves	1.859	+0.008	+0.46%	1.843	1.862
2007-01-26	Viernes	1.857	-0.002	-0.12%	1.849	1.864
2007-01-29	Lunes	1.863	+0.006	+0.33%	1.850	1.867
2007-01-30	Martes	1.884	+0.021	+1.11%	1.852	1.886
2007-01-31	Miércoles	1.890	+0.007	+0.36%	1.879	1.901
2007-02-01	Jueves	1.908	+0.017	+0.93%	1.883	1.917
2007-02-02	Viernes	1.903	-0.005	-0.26%	1.900	1.924
2007-02-05	Lunes	1.891	-0.012	-0.65%	1.886	1.900
2007-02-06	Martes	1.907	+0.016	+0.85%	1.886	1.912
2007-02-07	Miércoles	1.899	-0.008	-0.41%	1.896	1.916
2007-02-08	Jueves	1.907	+0.009	+0.45%	1.887	1.911
2007-02-09	Viernes	1.905	-0.002	-0.12%	1.897	1.913
2007-02-12	Lunes	1.896	-0.009	-0.48%	1.888	1.908
2007-02-13	Martes	1.890	-0.006	-0.31%	1.887	1.903
2007-02-14	Miércoles	1.890	-0.0001	-0.01%	1.883	1.899
2007-02-15	Jueves	1.894	+0.005	+0.24%	1.884	1.899
2007-02-16	Viernes	1.883	-0.012	-0.62%	1.879	1.897
2007-02-19	Lunes	1.873	-0.010	-0.52%	1.869	1.883
2007-02-20	Martes	1.874	+0.001	+0.04%	1.871	1.884
2007-02-21	Miércoles	1.860	-0.014	-0.73%	1.856	1.880
2007-02-22	Jueves	1.862	+0.002	+0.09%	1.852	1.865
2007-02-23	Viernes	1.865	+0.003	+0.16%	1.855	1.868
2007-02-26	Lunes	1.855	-0.010	-0.52%	1.848	1.864
2007-02-27	Martes	1.893	+0.038	+2.04%	1.852	1.901
2007-02-28	Miércoles	1.884	-0.009	-0.46%	1.879	1.898
2007-03-01	Jueves	1.901	+0.017	+0.89%	1.880	1.912
2007-03-02	Viernes	1.921	+0.019	+1.02%	1.895	1.923
2007-03-05	Lunes	1.940	+0.019	+1.00%	1.915	1.943
2007-03-06	Martes	1.921	-0.019	-0.97%	1.917	1.948
2007-03-07	Miércoles	1.941	+0.020	+1.02%	1.911	1.945
2007-03-08	Jueves	1.918	-0.023	-1.19%	1.910	1.949
2007-03-09	Viernes	1.900	-0.018	-0.93%	1.894	1.919
2007-03-12	Lunes	1.897	-0.003	-0.17%	1.886	1.911
2007-03-13	Martes	1.925	+0.028	+1.48%	1.884	1.928
2007-03-14	Miércoles	1.910	-0.014	-0.74%	1.902	1.931
2007-03-15	Jueves	1.902	-0.008	-0.43%	1.897	1.915
2007-03-16	Viernes	1.910	+0.008	+0.39%	1.900	1.920
2007-03-19	Lunes	1.895	-0.014	-0.74%	1.889	1.916
2007-03-20	Martes	1.887	-0.008	-0.45%	1.882	1.901
2007-03-21	Miércoles	1.885	-0.002	-0.11%	1.880	1.893
2007-03-22	Jueves	1.874	-0.011	-0.60%	1.866	1.892
2007-03-23	Viernes	1.871	-0.003	-0.15%	1.860	1.878
2007-03-26	Lunes	1.860	-0.011	-0.59%	1.853	1.876
2007-03-27	Martes	1.863	+0.003	+0.17%	1.851	1.865
2007-03-28	Miércoles	1.879	+0.016	+0.85%	1.858	1.887
2007-03-29	Jueves	1.865	-0.014	-0.72%	1.860	1.879
2007-03-30	Viernes	1.867	+0.002	+0.10%	1.858	1.875
2007-04-02	Lunes	1.847	-0.020	-1.07%	1.845	1.877
2007-04-03	Martes	1.853	+0.006	+0.34%	1.845	1.859
2007-04-04	Miércoles	1.854	+0.001	+0.05%	1.848	1.864
2007-04-05	Jueves	1.856	+0.002	+0.09%	1.844	1.859
2007-04-06	Viernes	1.857	+0.001	+0.06%	1.848	1.859
2007-04-09	Lunes	1.853	-0.004	-0.21%	1.842	1.859
2007-04-10	Martes	1.839	-0.015	-0.79%	1.836	1.859
2007-04-11	Miércoles	1.844	+0.006	+0.31%	1.838	1.849
2007-04-12	Jueves	1.847	+0.002	+0.14%	1.842	1.856
2007-04-13	Viernes	1.838	-0.009	-0.50%	1.830	1.848
2007-04-16	Lunes	1.830	-0.008	-0.42%	1.826	1.838
2007-04-17	Martes	1.823	-0.007	-0.38%	1.818	1.835
2007-04-18	Miércoles	1.819	-0.003	-0.19%	1.811	1.838
2007-04-19	Jueves	1.829	+0.010	+0.54%	1.817	1.844
2007-04-20	Viernes	1.818	-0.012	-0.65%	1.814	1.834
2007-04-23	Lunes	1.823	+0.006	+0.31%	1.816	1.830
2007-04-24	Martes	1.836	+0.013	+0.72%	1.818	1.838
2007-04-25	Miércoles	1.828	-0.009	-0.48%	1.819	1.841
2007-04-26	Jueves	1.838	+0.011	+0.59%	1.822	1.846
2007-04-27	Viernes	1.839	+0.001	+0.03%	1.831	1.850
2007-04-30	Lunes	1.842	+0.003	+0.15%	1.834	1.849
2007-05-01	Martes	1.837	-0.005	-0.25%	1.830	1.847
2007-05-02	Miércoles	1.842	+0.006	+0.30%	1.834	1.845
2007-05-03	Jueves	1.843	+0.001	+0.04%	1.838	1.849
2007-05-04	Viernes	1.846	+0.003	+0.17%	1.838	1.851
2007-05-07	Lunes	1.844	-0.002	-0.11%	1.839	1.851
2007-05-08	Martes	1.838	-0.007	-0.36%	1.830	1.848
2007-05-09	Miércoles	1.843	+0.006	+0.31%	1.836	1.848
2007-05-10	Jueves	1.853	+0.010	+0.54%	1.835	1.855
2007-05-11	Viernes	1.841	-0.012	-0.63%	1.839	1.858
2007-05-14	Lunes	1.837	-0.005	-0.26%	1.830	1.847
2007-05-15	Martes	1.840	+0.003	+0.18%	1.832	1.844
2007-05-16	Miércoles	1.845	+0.005	+0.26%	1.837	1.851
2007-05-17	Jueves	1.847	+0.002	+0.10%	1.840	1.853
2007-05-18	Viernes	1.848	+0.001	+0.06%	1.845	1.855
2007-05-21	Lunes	1.845	-0.002	-0.12%	1.841	1.853
2007-05-22	Martes	1.851	+0.005	+0.28%	1.842	1.854
2007-05-23	Miércoles	1.845	-0.005	-0.29%	1.841	1.855
2007-05-24	Jueves	1.853	+0.007	+0.39%	1.842	1.855
2007-05-25	Viernes	1.852	-0.001	-0.04%	1.844	1.857
2007-05-28	Lunes	1.849	-0.003	-0.15%	1.846	1.855
2007-05-29	Martes	1.851	+0.002	+0.09%	1.843	1.856
2007-05-30	Miércoles	1.839	-0.012	-0.64%	1.834	1.853
2007-05-31	Jueves	1.827	-0.012	-0.64%	1.823	1.843
2007-06-01	Viernes	1.805	-0.022	-1.20%	1.802	1.827
2007-06-04	Lunes	1.805	-0.0001	-0.01%	1.799	1.812
2007-06-05	Martes	1.804	-0.001	-0.03%	1.791	1.808
2007-06-06	Miércoles	1.786	-0.019	-1.04%	1.783	1.806
2007-06-07	Jueves	1.792	+0.006	+0.35%	1.777	1.796
2007-06-08	Viernes	1.751	-0.041	-2.30%	1.748	1.793
2007-06-11	Lunes	1.778	+0.028	+1.58%	1.748	1.787
2007-06-12	Martes	1.777	-0.001	-0.05%	1.767	1.782
2007-06-13	Miércoles	1.771	-0.006	-0.34%	1.767	1.781
2007-06-14	Jueves	1.775	+0.004	+0.21%	1.767	1.781
2007-06-15	Viernes	1.774	-0.001	-0.05%	1.767	1.777
2007-06-18	Lunes	1.780	+0.005	+0.29%	1.767	1.782
2007-06-19	Martes	1.770	-0.010	-0.55%	1.766	1.781
2007-06-20	Miércoles	1.767	-0.003	-0.18%	1.756	1.773
2007-06-21	Jueves	1.755	-0.011	-0.63%	1.748	1.767
2007-06-22	Viernes	1.761	+0.005	+0.31%	1.748	1.771
2007-06-25	Lunes	1.758	-0.003	-0.15%	1.752	1.765
2007-06-26	Martes	1.757	-0.001	-0.05%	1.748	1.762
2007-06-27	Miércoles	1.767	+0.010	+0.56%	1.752	1.776
2007-06-28	Jueves	1.747	-0.020	-1.14%	1.743	1.769
2007-06-29	Viernes	1.755	+0.008	+0.47%	1.739	1.760
2007-07-02	Lunes	1.742	-0.013	-0.74%	1.738	1.752
2007-07-03	Martes	1.742	-0.0003	-0.02%	1.733	1.749
2007-07-04	Miércoles	1.741	-0.001	-0.05%	1.736	1.745
2007-07-05	Jueves	1.740	-0.001	-0.08%	1.729	1.744
2007-07-06	Viernes	1.742	+0.003	+0.15%	1.730	1.747
2007-07-09	Lunes	1.745	+0.003	+0.17%	1.739	1.751
2007-07-10	Martes	1.770	+0.025	+1.42%	1.743	1.770
2007-07-11	Miércoles	1.756	-0.014	-0.77%	1.752	1.784
2007-07-12	Jueves	1.760	+0.003	+0.18%	1.753	1.767
2007-07-13	Viernes	1.754	-0.005	-0.30%	1.748	1.763
2007-07-16	Lunes	1.738	-0.017	-0.94%	1.733	1.754
2007-07-17	Martes	1.744	+0.006	+0.35%	1.734	1.748
2007-07-18	Miércoles	1.741	-0.003	-0.19%	1.736	1.749
2007-07-19	Jueves	1.740	-0.0003	-0.02%	1.737	1.747
2007-07-20	Viernes	1.733	-0.008	-0.44%	1.729	1.741
2007-07-23	Lunes	1.714	-0.019	-1.08%	1.710	1.737
2007-07-24	Martes	1.719	+0.005	+0.29%	1.704	1.721
2007-07-25	Miércoles	1.713	-0.006	-0.33%	1.702	1.727
2007-07-26	Jueves	1.756	+0.043	+2.52%	1.708	1.762
2007-07-27	Viernes	1.781	+0.025	+1.41%	1.744	1.788
2007-07-30	Lunes	1.783	+0.002	+0.09%	1.779	1.811
2007-07-31	Martes	1.797	+0.014	+0.77%	1.771	1.798
2007-08-01	Miércoles	1.786	-0.011	-0.61%	1.781	1.812
2007-08-02	Jueves	1.782	-0.003	-0.18%	1.774	1.797
2007-08-03	Viernes	1.812	+0.030	+1.66%	1.778	1.814
2007-08-06	Lunes	1.801	-0.011	-0.61%	1.798	1.831
2007-08-07	Martes	1.805	+0.004	+0.23%	1.800	1.823
2007-08-08	Miércoles	1.797	-0.008	-0.44%	1.792	1.810
2007-08-09	Jueves	1.822	+0.025	+1.39%	1.789	1.823
2007-08-10	Viernes	1.835	+0.013	+0.74%	1.817	1.846
2007-08-13	Lunes	1.841	+0.006	+0.31%	1.831	1.854
2007-08-14	Martes	1.863	+0.022	+1.19%	1.837	1.867
2007-08-15	Miércoles	1.896	+0.033	+1.77%	1.861	1.896
2007-08-16	Jueves	1.939	+0.044	+2.30%	1.892	1.996
2007-08-17	Viernes	1.934	-0.005	-0.26%	1.914	2.018
2007-08-20	Lunes	1.929	-0.006	-0.29%	1.919	1.977
2007-08-21	Martes	1.935	+0.006	+0.31%	1.921	1.947
2007-08-22	Miércoles	1.919	-0.016	-0.82%	1.915	1.954
2007-08-23	Jueves	1.899	-0.020	-1.02%	1.888	1.922
2007-08-24	Viernes	1.897	-0.003	-0.14%	1.889	1.914
2007-08-27	Lunes	1.905	+0.008	+0.42%	1.878	1.908
2007-08-28	Martes	1.955	+0.050	+2.65%	1.900	1.957
2007-08-29	Miércoles	1.928	-0.027	-1.38%	1.924	1.976
2007-08-30	Jueves	1.941	+0.013	+0.65%	1.924	1.956
2007-08-31	Viernes	1.943	+0.002	+0.12%	1.922	1.952
2007-09-03	Lunes	1.937	-0.006	-0.31%	1.930	1.949
2007-09-04	Martes	1.955	+0.018	+0.91%	1.930	1.961
2007-09-05	Miércoles	1.988	+0.033	+1.70%	1.951	1.993
2007-09-06	Jueves	1.976	-0.012	-0.58%	1.967	1.998
2007-09-07	Viernes	1.993	+0.017	+0.84%	1.971	2.006
2007-09-10	Lunes	1.981	-0.012	-0.60%	1.973	2.019
2007-09-11	Martes	1.961	-0.020	-1.00%	1.955	1.993
2007-09-12	Miércoles	1.949	-0.012	-0.59%	1.941	1.968
2007-09-13	Jueves	1.952	+0.002	+0.12%	1.932	1.966
2007-09-14	Viernes	1.947	-0.005	-0.26%	1.937	1.961
2007-09-17	Lunes	1.963	+0.016	+0.84%	1.936	1.972
2007-09-18	Martes	1.921	-0.043	-2.18%	1.920	1.979
2007-09-19	Miércoles	1.897	-0.024	-1.23%	1.893	1.934
2007-09-20	Jueves	1.905	+0.008	+0.45%	1.885	1.914
2007-09-21	Viernes	1.899	-0.006	-0.34%	1.885	1.908
2007-09-24	Lunes	1.885	-0.014	-0.74%	1.879	1.901
2007-09-25	Martes	1.903	+0.018	+0.95%	1.883	1.930
2007-09-26	Miércoles	1.897	-0.006	-0.31%	1.892	1.909
2007-09-27	Jueves	1.886	-0.011	-0.59%	1.878	1.900
2007-09-28	Viernes	1.885	-0.001	-0.06%	1.866	1.891
2007-10-01	Lunes	1.857	-0.027	-1.45%	1.854	1.881
2007-10-02	Martes	1.868	+0.011	+0.57%	1.854	1.879
2007-10-03	Miércoles	1.869	+0.001	+0.04%	1.855	1.876
2007-10-04	Jueves	1.870	+0.002	+0.09%	1.865	1.881
2007-10-05	Viernes	1.858	-0.012	-0.66%	1.851	1.873
2007-10-08	Lunes	1.844	-0.014	-0.75%	1.837	1.857
2007-10-09	Martes	1.841	-0.002	-0.12%	1.835	1.852
2007-10-10	Miércoles	1.853	+0.011	+0.62%	1.840	1.861
2007-10-11	Jueves	1.846	-0.007	-0.37%	1.834	1.858
2007-10-12	Viernes	1.827	-0.020	-1.06%	1.823	1.849
2007-10-15	Lunes	1.864	+0.037	+2.03%	1.827	1.871
2007-10-16	Martes	1.897	+0.034	+1.80%	1.855	1.917
2007-10-17	Miércoles	1.890	-0.007	-0.36%	1.881	1.912
2007-10-18	Jueves	1.895	+0.004	+0.23%	1.885	1.915
2007-10-19	Viernes	1.914	+0.019	+1.02%	1.882	1.919
2007-10-22	Lunes	1.898	-0.016	-0.86%	1.895	1.942
2007-10-23	Martes	1.883	-0.014	-0.75%	1.878	1.899
2007-10-24	Miércoles	1.890	+0.006	+0.35%	1.875	1.902
2007-10-25	Jueves	1.882	-0.008	-0.43%	1.875	1.897
2007-10-26	Viernes	1.881	-0.001	-0.05%	1.870	1.885
2007-10-29	Lunes	1.876	-0.004	-0.23%	1.863	1.881
2007-10-30	Martes	1.888	+0.012	+0.63%	1.867	1.893
2007-10-31	Miércoles	1.875	-0.013	-0.71%	1.871	1.892
2007-11-01	Jueves	1.901	+0.026	+1.39%	1.867	1.906
2007-11-02	Viernes	1.898	-0.003	-0.14%	1.883	1.908
2007-11-05	Lunes	1.881	-0.018	-0.93%	1.877	1.903
2007-11-06	Martes	1.869	-0.012	-0.64%	1.866	1.881
2007-11-07	Miércoles	1.882	+0.013	+0.70%	1.854	1.885
2007-11-08	Jueves	1.889	+0.008	+0.40%	1.876	1.913
2007-11-09	Viernes	1.924	+0.035	+1.83%	1.881	1.925
2007-11-12	Lunes	1.951	+0.027	+1.39%	1.921	1.957
2007-11-13	Martes	1.922	-0.028	-1.45%	1.914	1.955
2007-11-14	Miércoles	1.918	-0.005	-0.24%	1.910	1.927
2007-11-15	Jueves	1.938	+0.020	+1.04%	1.914	1.939
2007-11-16	Viernes	1.938	+0.001	+0.04%	1.919	1.944
2007-11-19	Lunes	1.947	+0.009	+0.45%	1.922	1.948
2007-11-20	Martes	1.939	-0.008	-0.42%	1.930	1.956
2007-11-21	Miércoles	1.982	+0.043	+2.22%	1.933	1.986
2007-11-22	Jueves	1.972	-0.010	-0.49%	1.958	1.983
2007-11-23	Viernes	1.957	-0.016	-0.80%	1.951	1.988
2007-11-26	Lunes	1.985	+0.029	+1.47%	1.943	1.988
2007-11-27	Martes	1.954	-0.031	-1.57%	1.947	1.985
2007-11-28	Miércoles	1.913	-0.041	-2.09%	1.907	1.958
2007-11-29	Jueves	1.911	-0.002	-0.12%	1.904	1.930
2007-11-30	Viernes	1.916	+0.005	+0.26%	1.903	1.931
2007-12-03	Lunes	1.920	+0.004	+0.22%	1.907	1.927
2007-12-04	Martes	1.935	+0.015	+0.76%	1.915	1.943
2007-12-05	Miércoles	1.897	-0.038	-1.97%	1.893	1.947
2007-12-06	Jueves	1.881	-0.016	-0.82%	1.878	1.901
2007-12-07	Viernes	1.889	+0.008	+0.44%	1.873	1.890
2007-12-10	Lunes	1.885	-0.005	-0.25%	1.881	1.900
2007-12-11	Martes	1.897	+0.012	+0.63%	1.868	1.901
2007-12-12	Miércoles	1.864	-0.033	-1.73%	1.849	1.898
2007-12-13	Jueves	1.873	+0.009	+0.47%	1.862	1.881
2007-12-14	Viernes	1.882	+0.009	+0.50%	1.857	1.887
2007-12-17	Lunes	1.909	+0.027	+1.42%	1.869	1.911
2007-12-18	Martes	1.908	-0.001	-0.03%	1.898	1.918
2007-12-19	Miércoles	1.900	-0.008	-0.42%	1.895	1.913
2007-12-20	Jueves	1.886	-0.014	-0.73%	1.884	1.909
2007-12-21	Viernes	1.882	-0.004	-0.23%	1.871	1.888
2007-12-24	Lunes	1.879	-0.003	-0.16%	1.874	1.887
2007-12-25	Martes	1.881	+0.002	+0.12%	1.875	1.885
2007-12-26	Miércoles	1.891	+0.010	+0.55%	1.875	1.894
2007-12-27	Jueves	1.897	+0.005	+0.28%	1.879	1.903
2007-12-28	Viernes	1.901	+0.004	+0.22%	1.888	1.907
2007-12-31	Lunes	1.903	+0.002	+0.09%	1.889	1.910