Al finalizar el 2007 el euro cotizó a 1.903 dólares neozelandeses. El precio subió 0.0296 dólares (+1.58%) desde el inicio del año, cuando cotizaba a €1.873. El precio promedio fue de $1.863.
En el 2007:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar neozelandés en 2007.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2007, el euro cerró a 1.873 dólares neozelandeses, fluctuando entre 1.869 y 1.874 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2007-01-01 | Lunes | 1.873 | -0.001 | -0.07% | 1.869 | 1.874 |
| 2007-01-02 | Martes | 1.877 | +0.004 | +0.23% | 1.866 | 1.882 |
| 2007-01-03 | Miércoles | 1.864 | -0.014 | -0.72% | 1.856 | 1.882 |
| 2007-01-04 | Jueves | 1.876 | +0.012 | +0.63% | 1.858 | 1.881 |
| 2007-01-05 | Viernes | 1.894 | +0.018 | +0.96% | 1.871 | 1.897 |
| 2007-01-08 | Lunes | 1.891 | -0.003 | -0.15% | 1.886 | 1.903 |
| 2007-01-09 | Martes | 1.879 | -0.012 | -0.61% | 1.875 | 1.892 |
| 2007-01-10 | Miércoles | 1.884 | +0.005 | +0.24% | 1.872 | 1.890 |
| 2007-01-11 | Jueves | 1.863 | -0.020 | -1.08% | 1.859 | 1.887 |
| 2007-01-12 | Viernes | 1.873 | +0.009 | +0.49% | 1.863 | 1.873 |
| 2007-01-15 | Lunes | 1.857 | -0.015 | -0.81% | 1.856 | 1.869 |
| 2007-01-16 | Martes | 1.856 | -0.001 | -0.05% | 1.853 | 1.869 |
| 2007-01-17 | Miércoles | 1.870 | +0.014 | +0.74% | 1.864 | 1.876 |
| 2007-01-18 | Jueves | 1.862 | -0.008 | -0.45% | 1.858 | 1.873 |
| 2007-01-19 | Viernes | 1.863 | +0.002 | +0.10% | 1.858 | 1.873 |
| 2007-01-22 | Lunes | 1.853 | -0.011 | -0.56% | 1.848 | 1.868 |
| 2007-01-23 | Martes | 1.857 | +0.004 | +0.24% | 1.844 | 1.860 |
| 2007-01-24 | Miércoles | 1.850 | -0.007 | -0.38% | 1.845 | 1.872 |
| 2007-01-25 | Jueves | 1.859 | +0.008 | +0.46% | 1.843 | 1.862 |
| 2007-01-26 | Viernes | 1.857 | -0.002 | -0.12% | 1.849 | 1.864 |
| 2007-01-29 | Lunes | 1.863 | +0.006 | +0.33% | 1.850 | 1.867 |
| 2007-01-30 | Martes | 1.884 | +0.021 | +1.11% | 1.852 | 1.886 |
| 2007-01-31 | Miércoles | 1.890 | +0.007 | +0.36% | 1.879 | 1.901 |
| 2007-02-01 | Jueves | 1.908 | +0.017 | +0.93% | 1.883 | 1.917 |
| 2007-02-02 | Viernes | 1.903 | -0.005 | -0.26% | 1.900 | 1.924 |
| 2007-02-05 | Lunes | 1.891 | -0.012 | -0.65% | 1.886 | 1.900 |
| 2007-02-06 | Martes | 1.907 | +0.016 | +0.85% | 1.886 | 1.912 |
| 2007-02-07 | Miércoles | 1.899 | -0.008 | -0.41% | 1.896 | 1.916 |
| 2007-02-08 | Jueves | 1.907 | +0.009 | +0.45% | 1.887 | 1.911 |
| 2007-02-09 | Viernes | 1.905 | -0.002 | -0.12% | 1.897 | 1.913 |
| 2007-02-12 | Lunes | 1.896 | -0.009 | -0.48% | 1.888 | 1.908 |
| 2007-02-13 | Martes | 1.890 | -0.006 | -0.31% | 1.887 | 1.903 |
| 2007-02-14 | Miércoles | 1.890 | -0.0001 | -0.01% | 1.883 | 1.899 |
| 2007-02-15 | Jueves | 1.894 | +0.005 | +0.24% | 1.884 | 1.899 |
| 2007-02-16 | Viernes | 1.883 | -0.012 | -0.62% | 1.879 | 1.897 |
| 2007-02-19 | Lunes | 1.873 | -0.010 | -0.52% | 1.869 | 1.883 |
| 2007-02-20 | Martes | 1.874 | +0.001 | +0.04% | 1.871 | 1.884 |
| 2007-02-21 | Miércoles | 1.860 | -0.014 | -0.73% | 1.856 | 1.880 |
| 2007-02-22 | Jueves | 1.862 | +0.002 | +0.09% | 1.852 | 1.865 |
| 2007-02-23 | Viernes | 1.865 | +0.003 | +0.16% | 1.855 | 1.868 |
| 2007-02-26 | Lunes | 1.855 | -0.010 | -0.52% | 1.848 | 1.864 |
| 2007-02-27 | Martes | 1.893 | +0.038 | +2.04% | 1.852 | 1.901 |
| 2007-02-28 | Miércoles | 1.884 | -0.009 | -0.46% | 1.879 | 1.898 |
| 2007-03-01 | Jueves | 1.901 | +0.017 | +0.89% | 1.880 | 1.912 |
| 2007-03-02 | Viernes | 1.921 | +0.019 | +1.02% | 1.895 | 1.923 |
| 2007-03-05 | Lunes | 1.940 | +0.019 | +1.00% | 1.915 | 1.943 |
| 2007-03-06 | Martes | 1.921 | -0.019 | -0.97% | 1.917 | 1.948 |
| 2007-03-07 | Miércoles | 1.941 | +0.020 | +1.02% | 1.911 | 1.945 |
| 2007-03-08 | Jueves | 1.918 | -0.023 | -1.19% | 1.910 | 1.949 |
| 2007-03-09 | Viernes | 1.900 | -0.018 | -0.93% | 1.894 | 1.919 |
| 2007-03-12 | Lunes | 1.897 | -0.003 | -0.17% | 1.886 | 1.911 |
| 2007-03-13 | Martes | 1.925 | +0.028 | +1.48% | 1.884 | 1.928 |
| 2007-03-14 | Miércoles | 1.910 | -0.014 | -0.74% | 1.902 | 1.931 |
| 2007-03-15 | Jueves | 1.902 | -0.008 | -0.43% | 1.897 | 1.915 |
| 2007-03-16 | Viernes | 1.910 | +0.008 | +0.39% | 1.900 | 1.920 |
| 2007-03-19 | Lunes | 1.895 | -0.014 | -0.74% | 1.889 | 1.916 |
| 2007-03-20 | Martes | 1.887 | -0.008 | -0.45% | 1.882 | 1.901 |
| 2007-03-21 | Miércoles | 1.885 | -0.002 | -0.11% | 1.880 | 1.893 |
| 2007-03-22 | Jueves | 1.874 | -0.011 | -0.60% | 1.866 | 1.892 |
| 2007-03-23 | Viernes | 1.871 | -0.003 | -0.15% | 1.860 | 1.878 |
| 2007-03-26 | Lunes | 1.860 | -0.011 | -0.59% | 1.853 | 1.876 |
| 2007-03-27 | Martes | 1.863 | +0.003 | +0.17% | 1.851 | 1.865 |
| 2007-03-28 | Miércoles | 1.879 | +0.016 | +0.85% | 1.858 | 1.887 |
| 2007-03-29 | Jueves | 1.865 | -0.014 | -0.72% | 1.860 | 1.879 |
| 2007-03-30 | Viernes | 1.867 | +0.002 | +0.10% | 1.858 | 1.875 |
| 2007-04-02 | Lunes | 1.847 | -0.020 | -1.07% | 1.845 | 1.877 |
| 2007-04-03 | Martes | 1.853 | +0.006 | +0.34% | 1.845 | 1.859 |
| 2007-04-04 | Miércoles | 1.854 | +0.001 | +0.05% | 1.848 | 1.864 |
| 2007-04-05 | Jueves | 1.856 | +0.002 | +0.09% | 1.844 | 1.859 |
| 2007-04-06 | Viernes | 1.857 | +0.001 | +0.06% | 1.848 | 1.859 |
| 2007-04-09 | Lunes | 1.853 | -0.004 | -0.21% | 1.842 | 1.859 |
| 2007-04-10 | Martes | 1.839 | -0.015 | -0.79% | 1.836 | 1.859 |
| 2007-04-11 | Miércoles | 1.844 | +0.006 | +0.31% | 1.838 | 1.849 |
| 2007-04-12 | Jueves | 1.847 | +0.002 | +0.14% | 1.842 | 1.856 |
| 2007-04-13 | Viernes | 1.838 | -0.009 | -0.50% | 1.830 | 1.848 |
| 2007-04-16 | Lunes | 1.830 | -0.008 | -0.42% | 1.826 | 1.838 |
| 2007-04-17 | Martes | 1.823 | -0.007 | -0.38% | 1.818 | 1.835 |
| 2007-04-18 | Miércoles | 1.819 | -0.003 | -0.19% | 1.811 | 1.838 |
| 2007-04-19 | Jueves | 1.829 | +0.010 | +0.54% | 1.817 | 1.844 |
| 2007-04-20 | Viernes | 1.818 | -0.012 | -0.65% | 1.814 | 1.834 |
| 2007-04-23 | Lunes | 1.823 | +0.006 | +0.31% | 1.816 | 1.830 |
| 2007-04-24 | Martes | 1.836 | +0.013 | +0.72% | 1.818 | 1.838 |
| 2007-04-25 | Miércoles | 1.828 | -0.009 | -0.48% | 1.819 | 1.841 |
| 2007-04-26 | Jueves | 1.838 | +0.011 | +0.59% | 1.822 | 1.846 |
| 2007-04-27 | Viernes | 1.839 | +0.001 | +0.03% | 1.831 | 1.850 |
| 2007-04-30 | Lunes | 1.842 | +0.003 | +0.15% | 1.834 | 1.849 |
| 2007-05-01 | Martes | 1.837 | -0.005 | -0.25% | 1.830 | 1.847 |
| 2007-05-02 | Miércoles | 1.842 | +0.006 | +0.30% | 1.834 | 1.845 |
| 2007-05-03 | Jueves | 1.843 | +0.001 | +0.04% | 1.838 | 1.849 |
| 2007-05-04 | Viernes | 1.846 | +0.003 | +0.17% | 1.838 | 1.851 |
| 2007-05-07 | Lunes | 1.844 | -0.002 | -0.11% | 1.839 | 1.851 |
| 2007-05-08 | Martes | 1.838 | -0.007 | -0.36% | 1.830 | 1.848 |
| 2007-05-09 | Miércoles | 1.843 | +0.006 | +0.31% | 1.836 | 1.848 |
| 2007-05-10 | Jueves | 1.853 | +0.010 | +0.54% | 1.835 | 1.855 |
| 2007-05-11 | Viernes | 1.841 | -0.012 | -0.63% | 1.839 | 1.858 |
| 2007-05-14 | Lunes | 1.837 | -0.005 | -0.26% | 1.830 | 1.847 |
| 2007-05-15 | Martes | 1.840 | +0.003 | +0.18% | 1.832 | 1.844 |
| 2007-05-16 | Miércoles | 1.845 | +0.005 | +0.26% | 1.837 | 1.851 |
| 2007-05-17 | Jueves | 1.847 | +0.002 | +0.10% | 1.840 | 1.853 |
| 2007-05-18 | Viernes | 1.848 | +0.001 | +0.06% | 1.845 | 1.855 |
| 2007-05-21 | Lunes | 1.845 | -0.002 | -0.12% | 1.841 | 1.853 |
| 2007-05-22 | Martes | 1.851 | +0.005 | +0.28% | 1.842 | 1.854 |
| 2007-05-23 | Miércoles | 1.845 | -0.005 | -0.29% | 1.841 | 1.855 |
| 2007-05-24 | Jueves | 1.853 | +0.007 | +0.39% | 1.842 | 1.855 |
| 2007-05-25 | Viernes | 1.852 | -0.001 | -0.04% | 1.844 | 1.857 |
| 2007-05-28 | Lunes | 1.849 | -0.003 | -0.15% | 1.846 | 1.855 |
| 2007-05-29 | Martes | 1.851 | +0.002 | +0.09% | 1.843 | 1.856 |
| 2007-05-30 | Miércoles | 1.839 | -0.012 | -0.64% | 1.834 | 1.853 |
| 2007-05-31 | Jueves | 1.827 | -0.012 | -0.64% | 1.823 | 1.843 |
| 2007-06-01 | Viernes | 1.805 | -0.022 | -1.20% | 1.802 | 1.827 |
| 2007-06-04 | Lunes | 1.805 | -0.0001 | -0.01% | 1.799 | 1.812 |
| 2007-06-05 | Martes | 1.804 | -0.001 | -0.03% | 1.791 | 1.808 |
| 2007-06-06 | Miércoles | 1.786 | -0.019 | -1.04% | 1.783 | 1.806 |
| 2007-06-07 | Jueves | 1.792 | +0.006 | +0.35% | 1.777 | 1.796 |
| 2007-06-08 | Viernes | 1.751 | -0.041 | -2.30% | 1.748 | 1.793 |
| 2007-06-11 | Lunes | 1.778 | +0.028 | +1.58% | 1.748 | 1.787 |
| 2007-06-12 | Martes | 1.777 | -0.001 | -0.05% | 1.767 | 1.782 |
| 2007-06-13 | Miércoles | 1.771 | -0.006 | -0.34% | 1.767 | 1.781 |
| 2007-06-14 | Jueves | 1.775 | +0.004 | +0.21% | 1.767 | 1.781 |
| 2007-06-15 | Viernes | 1.774 | -0.001 | -0.05% | 1.767 | 1.777 |
| 2007-06-18 | Lunes | 1.780 | +0.005 | +0.29% | 1.767 | 1.782 |
| 2007-06-19 | Martes | 1.770 | -0.010 | -0.55% | 1.766 | 1.781 |
| 2007-06-20 | Miércoles | 1.767 | -0.003 | -0.18% | 1.756 | 1.773 |
| 2007-06-21 | Jueves | 1.755 | -0.011 | -0.63% | 1.748 | 1.767 |
| 2007-06-22 | Viernes | 1.761 | +0.005 | +0.31% | 1.748 | 1.771 |
| 2007-06-25 | Lunes | 1.758 | -0.003 | -0.15% | 1.752 | 1.765 |
| 2007-06-26 | Martes | 1.757 | -0.001 | -0.05% | 1.748 | 1.762 |
| 2007-06-27 | Miércoles | 1.767 | +0.010 | +0.56% | 1.752 | 1.776 |
| 2007-06-28 | Jueves | 1.747 | -0.020 | -1.14% | 1.743 | 1.769 |
| 2007-06-29 | Viernes | 1.755 | +0.008 | +0.47% | 1.739 | 1.760 |
| 2007-07-02 | Lunes | 1.742 | -0.013 | -0.74% | 1.738 | 1.752 |
| 2007-07-03 | Martes | 1.742 | -0.0003 | -0.02% | 1.733 | 1.749 |
| 2007-07-04 | Miércoles | 1.741 | -0.001 | -0.05% | 1.736 | 1.745 |
| 2007-07-05 | Jueves | 1.740 | -0.001 | -0.08% | 1.729 | 1.744 |
| 2007-07-06 | Viernes | 1.742 | +0.003 | +0.15% | 1.730 | 1.747 |
| 2007-07-09 | Lunes | 1.745 | +0.003 | +0.17% | 1.739 | 1.751 |
| 2007-07-10 | Martes | 1.770 | +0.025 | +1.42% | 1.743 | 1.770 |
| 2007-07-11 | Miércoles | 1.756 | -0.014 | -0.77% | 1.752 | 1.784 |
| 2007-07-12 | Jueves | 1.760 | +0.003 | +0.18% | 1.753 | 1.767 |
| 2007-07-13 | Viernes | 1.754 | -0.005 | -0.30% | 1.748 | 1.763 |
| 2007-07-16 | Lunes | 1.738 | -0.017 | -0.94% | 1.733 | 1.754 |
| 2007-07-17 | Martes | 1.744 | +0.006 | +0.35% | 1.734 | 1.748 |
| 2007-07-18 | Miércoles | 1.741 | -0.003 | -0.19% | 1.736 | 1.749 |
| 2007-07-19 | Jueves | 1.740 | -0.0003 | -0.02% | 1.737 | 1.747 |
| 2007-07-20 | Viernes | 1.733 | -0.008 | -0.44% | 1.729 | 1.741 |
| 2007-07-23 | Lunes | 1.714 | -0.019 | -1.08% | 1.710 | 1.737 |
| 2007-07-24 | Martes | 1.719 | +0.005 | +0.29% | 1.704 | 1.721 |
| 2007-07-25 | Miércoles | 1.713 | -0.006 | -0.33% | 1.702 | 1.727 |
| 2007-07-26 | Jueves | 1.756 | +0.043 | +2.52% | 1.708 | 1.762 |
| 2007-07-27 | Viernes | 1.781 | +0.025 | +1.41% | 1.744 | 1.788 |
| 2007-07-30 | Lunes | 1.783 | +0.002 | +0.09% | 1.779 | 1.811 |
| 2007-07-31 | Martes | 1.797 | +0.014 | +0.77% | 1.771 | 1.798 |
| 2007-08-01 | Miércoles | 1.786 | -0.011 | -0.61% | 1.781 | 1.812 |
| 2007-08-02 | Jueves | 1.782 | -0.003 | -0.18% | 1.774 | 1.797 |
| 2007-08-03 | Viernes | 1.812 | +0.030 | +1.66% | 1.778 | 1.814 |
| 2007-08-06 | Lunes | 1.801 | -0.011 | -0.61% | 1.798 | 1.831 |
| 2007-08-07 | Martes | 1.805 | +0.004 | +0.23% | 1.800 | 1.823 |
| 2007-08-08 | Miércoles | 1.797 | -0.008 | -0.44% | 1.792 | 1.810 |
| 2007-08-09 | Jueves | 1.822 | +0.025 | +1.39% | 1.789 | 1.823 |
| 2007-08-10 | Viernes | 1.835 | +0.013 | +0.74% | 1.817 | 1.846 |
| 2007-08-13 | Lunes | 1.841 | +0.006 | +0.31% | 1.831 | 1.854 |
| 2007-08-14 | Martes | 1.863 | +0.022 | +1.19% | 1.837 | 1.867 |
| 2007-08-15 | Miércoles | 1.896 | +0.033 | +1.77% | 1.861 | 1.896 |
| 2007-08-16 | Jueves | 1.939 | +0.044 | +2.30% | 1.892 | 1.996 |
| 2007-08-17 | Viernes | 1.934 | -0.005 | -0.26% | 1.914 | 2.018 |
| 2007-08-20 | Lunes | 1.929 | -0.006 | -0.29% | 1.919 | 1.977 |
| 2007-08-21 | Martes | 1.935 | +0.006 | +0.31% | 1.921 | 1.947 |
| 2007-08-22 | Miércoles | 1.919 | -0.016 | -0.82% | 1.915 | 1.954 |
| 2007-08-23 | Jueves | 1.899 | -0.020 | -1.02% | 1.888 | 1.922 |
| 2007-08-24 | Viernes | 1.897 | -0.003 | -0.14% | 1.889 | 1.914 |
| 2007-08-27 | Lunes | 1.905 | +0.008 | +0.42% | 1.878 | 1.908 |
| 2007-08-28 | Martes | 1.955 | +0.050 | +2.65% | 1.900 | 1.957 |
| 2007-08-29 | Miércoles | 1.928 | -0.027 | -1.38% | 1.924 | 1.976 |
| 2007-08-30 | Jueves | 1.941 | +0.013 | +0.65% | 1.924 | 1.956 |
| 2007-08-31 | Viernes | 1.943 | +0.002 | +0.12% | 1.922 | 1.952 |
| 2007-09-03 | Lunes | 1.937 | -0.006 | -0.31% | 1.930 | 1.949 |
| 2007-09-04 | Martes | 1.955 | +0.018 | +0.91% | 1.930 | 1.961 |
| 2007-09-05 | Miércoles | 1.988 | +0.033 | +1.70% | 1.951 | 1.993 |
| 2007-09-06 | Jueves | 1.976 | -0.012 | -0.58% | 1.967 | 1.998 |
| 2007-09-07 | Viernes | 1.993 | +0.017 | +0.84% | 1.971 | 2.006 |
| 2007-09-10 | Lunes | 1.981 | -0.012 | -0.60% | 1.973 | 2.019 |
| 2007-09-11 | Martes | 1.961 | -0.020 | -1.00% | 1.955 | 1.993 |
| 2007-09-12 | Miércoles | 1.949 | -0.012 | -0.59% | 1.941 | 1.968 |
| 2007-09-13 | Jueves | 1.952 | +0.002 | +0.12% | 1.932 | 1.966 |
| 2007-09-14 | Viernes | 1.947 | -0.005 | -0.26% | 1.937 | 1.961 |
| 2007-09-17 | Lunes | 1.963 | +0.016 | +0.84% | 1.936 | 1.972 |
| 2007-09-18 | Martes | 1.921 | -0.043 | -2.18% | 1.920 | 1.979 |
| 2007-09-19 | Miércoles | 1.897 | -0.024 | -1.23% | 1.893 | 1.934 |
| 2007-09-20 | Jueves | 1.905 | +0.008 | +0.45% | 1.885 | 1.914 |
| 2007-09-21 | Viernes | 1.899 | -0.006 | -0.34% | 1.885 | 1.908 |
| 2007-09-24 | Lunes | 1.885 | -0.014 | -0.74% | 1.879 | 1.901 |
| 2007-09-25 | Martes | 1.903 | +0.018 | +0.95% | 1.883 | 1.930 |
| 2007-09-26 | Miércoles | 1.897 | -0.006 | -0.31% | 1.892 | 1.909 |
| 2007-09-27 | Jueves | 1.886 | -0.011 | -0.59% | 1.878 | 1.900 |
| 2007-09-28 | Viernes | 1.885 | -0.001 | -0.06% | 1.866 | 1.891 |
| 2007-10-01 | Lunes | 1.857 | -0.027 | -1.45% | 1.854 | 1.881 |
| 2007-10-02 | Martes | 1.868 | +0.011 | +0.57% | 1.854 | 1.879 |
| 2007-10-03 | Miércoles | 1.869 | +0.001 | +0.04% | 1.855 | 1.876 |
| 2007-10-04 | Jueves | 1.870 | +0.002 | +0.09% | 1.865 | 1.881 |
| 2007-10-05 | Viernes | 1.858 | -0.012 | -0.66% | 1.851 | 1.873 |
| 2007-10-08 | Lunes | 1.844 | -0.014 | -0.75% | 1.837 | 1.857 |
| 2007-10-09 | Martes | 1.841 | -0.002 | -0.12% | 1.835 | 1.852 |
| 2007-10-10 | Miércoles | 1.853 | +0.011 | +0.62% | 1.840 | 1.861 |
| 2007-10-11 | Jueves | 1.846 | -0.007 | -0.37% | 1.834 | 1.858 |
| 2007-10-12 | Viernes | 1.827 | -0.020 | -1.06% | 1.823 | 1.849 |
| 2007-10-15 | Lunes | 1.864 | +0.037 | +2.03% | 1.827 | 1.871 |
| 2007-10-16 | Martes | 1.897 | +0.034 | +1.80% | 1.855 | 1.917 |
| 2007-10-17 | Miércoles | 1.890 | -0.007 | -0.36% | 1.881 | 1.912 |
| 2007-10-18 | Jueves | 1.895 | +0.004 | +0.23% | 1.885 | 1.915 |
| 2007-10-19 | Viernes | 1.914 | +0.019 | +1.02% | 1.882 | 1.919 |
| 2007-10-22 | Lunes | 1.898 | -0.016 | -0.86% | 1.895 | 1.942 |
| 2007-10-23 | Martes | 1.883 | -0.014 | -0.75% | 1.878 | 1.899 |
| 2007-10-24 | Miércoles | 1.890 | +0.006 | +0.35% | 1.875 | 1.902 |
| 2007-10-25 | Jueves | 1.882 | -0.008 | -0.43% | 1.875 | 1.897 |
| 2007-10-26 | Viernes | 1.881 | -0.001 | -0.05% | 1.870 | 1.885 |
| 2007-10-29 | Lunes | 1.876 | -0.004 | -0.23% | 1.863 | 1.881 |
| 2007-10-30 | Martes | 1.888 | +0.012 | +0.63% | 1.867 | 1.893 |
| 2007-10-31 | Miércoles | 1.875 | -0.013 | -0.71% | 1.871 | 1.892 |
| 2007-11-01 | Jueves | 1.901 | +0.026 | +1.39% | 1.867 | 1.906 |
| 2007-11-02 | Viernes | 1.898 | -0.003 | -0.14% | 1.883 | 1.908 |
| 2007-11-05 | Lunes | 1.881 | -0.018 | -0.93% | 1.877 | 1.903 |
| 2007-11-06 | Martes | 1.869 | -0.012 | -0.64% | 1.866 | 1.881 |
| 2007-11-07 | Miércoles | 1.882 | +0.013 | +0.70% | 1.854 | 1.885 |
| 2007-11-08 | Jueves | 1.889 | +0.008 | +0.40% | 1.876 | 1.913 |
| 2007-11-09 | Viernes | 1.924 | +0.035 | +1.83% | 1.881 | 1.925 |
| 2007-11-12 | Lunes | 1.951 | +0.027 | +1.39% | 1.921 | 1.957 |
| 2007-11-13 | Martes | 1.922 | -0.028 | -1.45% | 1.914 | 1.955 |
| 2007-11-14 | Miércoles | 1.918 | -0.005 | -0.24% | 1.910 | 1.927 |
| 2007-11-15 | Jueves | 1.938 | +0.020 | +1.04% | 1.914 | 1.939 |
| 2007-11-16 | Viernes | 1.938 | +0.001 | +0.04% | 1.919 | 1.944 |
| 2007-11-19 | Lunes | 1.947 | +0.009 | +0.45% | 1.922 | 1.948 |
| 2007-11-20 | Martes | 1.939 | -0.008 | -0.42% | 1.930 | 1.956 |
| 2007-11-21 | Miércoles | 1.982 | +0.043 | +2.22% | 1.933 | 1.986 |
| 2007-11-22 | Jueves | 1.972 | -0.010 | -0.49% | 1.958 | 1.983 |
| 2007-11-23 | Viernes | 1.957 | -0.016 | -0.80% | 1.951 | 1.988 |
| 2007-11-26 | Lunes | 1.985 | +0.029 | +1.47% | 1.943 | 1.988 |
| 2007-11-27 | Martes | 1.954 | -0.031 | -1.57% | 1.947 | 1.985 |
| 2007-11-28 | Miércoles | 1.913 | -0.041 | -2.09% | 1.907 | 1.958 |
| 2007-11-29 | Jueves | 1.911 | -0.002 | -0.12% | 1.904 | 1.930 |
| 2007-11-30 | Viernes | 1.916 | +0.005 | +0.26% | 1.903 | 1.931 |
| 2007-12-03 | Lunes | 1.920 | +0.004 | +0.22% | 1.907 | 1.927 |
| 2007-12-04 | Martes | 1.935 | +0.015 | +0.76% | 1.915 | 1.943 |
| 2007-12-05 | Miércoles | 1.897 | -0.038 | -1.97% | 1.893 | 1.947 |
| 2007-12-06 | Jueves | 1.881 | -0.016 | -0.82% | 1.878 | 1.901 |
| 2007-12-07 | Viernes | 1.889 | +0.008 | +0.44% | 1.873 | 1.890 |
| 2007-12-10 | Lunes | 1.885 | -0.005 | -0.25% | 1.881 | 1.900 |
| 2007-12-11 | Martes | 1.897 | +0.012 | +0.63% | 1.868 | 1.901 |
| 2007-12-12 | Miércoles | 1.864 | -0.033 | -1.73% | 1.849 | 1.898 |
| 2007-12-13 | Jueves | 1.873 | +0.009 | +0.47% | 1.862 | 1.881 |
| 2007-12-14 | Viernes | 1.882 | +0.009 | +0.50% | 1.857 | 1.887 |
| 2007-12-17 | Lunes | 1.909 | +0.027 | +1.42% | 1.869 | 1.911 |
| 2007-12-18 | Martes | 1.908 | -0.001 | -0.03% | 1.898 | 1.918 |
| 2007-12-19 | Miércoles | 1.900 | -0.008 | -0.42% | 1.895 | 1.913 |
| 2007-12-20 | Jueves | 1.886 | -0.014 | -0.73% | 1.884 | 1.909 |
| 2007-12-21 | Viernes | 1.882 | -0.004 | -0.23% | 1.871 | 1.888 |
| 2007-12-24 | Lunes | 1.879 | -0.003 | -0.16% | 1.874 | 1.887 |
| 2007-12-25 | Martes | 1.881 | +0.002 | +0.12% | 1.875 | 1.885 |
| 2007-12-26 | Miércoles | 1.891 | +0.010 | +0.55% | 1.875 | 1.894 |
| 2007-12-27 | Jueves | 1.897 | +0.005 | +0.28% | 1.879 | 1.903 |
| 2007-12-28 | Viernes | 1.901 | +0.004 | +0.22% | 1.888 | 1.907 |
| 2007-12-31 | Lunes | 1.903 | +0.002 | +0.09% | 1.889 | 1.910 |