Al finalizar el 2008 el euro cotizó a 2.397 dólares neozelandeses. El precio subió 0.495 dólares (+26.05%) desde el inicio del año, cuando cotizaba a €1.901. El precio promedio fue de $2.08.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar neozelandés en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el euro cerró a 1.901 dólares neozelandeses, fluctuando entre 1.899 y 1.910 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 1.901 | -0.001 | -0.06% | 1.899 | 1.910 |
| 2008-01-02 | Miércoles | 1.898 | -0.003 | -0.16% | 1.892 | 1.913 |
| 2008-01-03 | Jueves | 1.914 | +0.015 | +0.81% | 1.888 | 1.918 |
| 2008-01-04 | Viernes | 1.927 | +0.013 | +0.68% | 1.898 | 1.929 |
| 2008-01-07 | Lunes | 1.915 | -0.012 | -0.60% | 1.909 | 1.932 |
| 2008-01-08 | Martes | 1.916 | +0.0005 | +0.03% | 1.900 | 1.918 |
| 2008-01-09 | Miércoles | 1.898 | -0.018 | -0.92% | 1.896 | 1.919 |
| 2008-01-10 | Jueves | 1.886 | -0.012 | -0.64% | 1.876 | 1.901 |
| 2008-01-11 | Viernes | 1.886 | +0.0004 | +0.02% | 1.876 | 1.895 |
| 2008-01-14 | Lunes | 1.879 | -0.008 | -0.41% | 1.877 | 1.898 |
| 2008-01-15 | Martes | 1.904 | +0.025 | +1.36% | 1.872 | 1.908 |
| 2008-01-16 | Miércoles | 1.900 | -0.004 | -0.20% | 1.893 | 1.934 |
| 2008-01-17 | Jueves | 1.913 | +0.013 | +0.68% | 1.886 | 1.919 |
| 2008-01-18 | Viernes | 1.922 | +0.009 | +0.47% | 1.905 | 1.933 |
| 2008-01-21 | Lunes | 1.935 | +0.013 | +0.67% | 1.910 | 1.943 |
| 2008-01-22 | Martes | 1.912 | -0.023 | -1.18% | 1.903 | 1.951 |
| 2008-01-23 | Miércoles | 1.907 | -0.004 | -0.24% | 1.901 | 1.929 |
| 2008-01-24 | Jueves | 1.908 | +0.001 | +0.05% | 1.899 | 1.919 |
| 2008-01-25 | Viernes | 1.905 | -0.003 | -0.16% | 1.898 | 1.920 |
| 2008-01-28 | Lunes | 1.902 | -0.003 | -0.17% | 1.899 | 1.914 |
| 2008-01-29 | Martes | 1.898 | -0.004 | -0.22% | 1.892 | 1.906 |
| 2008-01-30 | Miércoles | 1.891 | -0.007 | -0.35% | 1.880 | 1.907 |
| 2008-01-31 | Jueves | 1.887 | -0.004 | -0.22% | 1.879 | 1.913 |
| 2008-02-01 | Viernes | 1.864 | -0.023 | -1.22% | 1.862 | 1.892 |
| 2008-02-04 | Lunes | 1.871 | +0.006 | +0.34% | 1.858 | 1.875 |
| 2008-02-05 | Martes | 1.878 | +0.007 | +0.38% | 1.855 | 1.882 |
| 2008-02-06 | Miércoles | 1.864 | -0.013 | -0.72% | 1.857 | 1.879 |
| 2008-02-07 | Jueves | 1.840 | -0.024 | -1.30% | 1.827 | 1.868 |
| 2008-02-08 | Viernes | 1.843 | +0.004 | +0.20% | 1.830 | 1.848 |
| 2008-02-11 | Lunes | 1.840 | -0.004 | -0.21% | 1.833 | 1.850 |
| 2008-02-12 | Martes | 1.845 | +0.006 | +0.30% | 1.829 | 1.848 |
| 2008-02-13 | Miércoles | 1.858 | +0.013 | +0.71% | 1.841 | 1.865 |
| 2008-02-14 | Jueves | 1.857 | -0.001 | -0.06% | 1.842 | 1.861 |
| 2008-02-15 | Viernes | 1.856 | -0.001 | -0.05% | 1.853 | 1.867 |
| 2008-02-18 | Lunes | 1.844 | -0.012 | -0.64% | 1.839 | 1.861 |
| 2008-02-19 | Martes | 1.847 | +0.003 | +0.17% | 1.833 | 1.850 |
| 2008-02-20 | Miércoles | 1.843 | -0.004 | -0.22% | 1.838 | 1.855 |
| 2008-02-21 | Jueves | 1.852 | +0.009 | +0.47% | 1.836 | 1.856 |
| 2008-02-22 | Viernes | 1.834 | -0.018 | -0.99% | 1.830 | 1.854 |
| 2008-02-25 | Lunes | 1.828 | -0.006 | -0.31% | 1.824 | 1.841 |
| 2008-02-26 | Martes | 1.837 | +0.009 | +0.50% | 1.818 | 1.840 |
| 2008-02-27 | Miércoles | 1.852 | +0.015 | +0.83% | 1.830 | 1.857 |
| 2008-02-28 | Jueves | 1.866 | +0.013 | +0.73% | 1.846 | 1.867 |
| 2008-02-29 | Viernes | 1.900 | +0.035 | +1.85% | 1.856 | 1.904 |
| 2008-03-03 | Lunes | 1.886 | -0.015 | -0.78% | 1.878 | 1.919 |
| 2008-03-04 | Martes | 1.899 | +0.014 | +0.72% | 1.879 | 1.912 |
| 2008-03-05 | Miércoles | 1.903 | +0.004 | +0.21% | 1.898 | 1.917 |
| 2008-03-06 | Jueves | 1.932 | +0.029 | +1.52% | 1.894 | 1.935 |
| 2008-03-07 | Viernes | 1.934 | +0.002 | +0.09% | 1.921 | 1.945 |
| 2008-03-10 | Lunes | 1.943 | +0.009 | +0.47% | 1.928 | 1.949 |
| 2008-03-11 | Martes | 1.906 | -0.037 | -1.90% | 1.903 | 1.949 |
| 2008-03-12 | Miércoles | 1.933 | +0.027 | +1.41% | 1.904 | 1.936 |
| 2008-03-13 | Jueves | 1.914 | -0.019 | -0.99% | 1.901 | 1.943 |
| 2008-03-14 | Viernes | 1.926 | +0.013 | +0.66% | 1.895 | 1.930 |
| 2008-03-17 | Lunes | 1.968 | +0.042 | +2.15% | 1.918 | 1.987 |
| 2008-03-18 | Martes | 1.935 | -0.033 | -1.67% | 1.931 | 1.975 |
| 2008-03-19 | Miércoles | 1.959 | +0.024 | +1.24% | 1.958 | 1.959 |
| 2008-03-20 | Jueves | 1.950 | -0.009 | -0.45% | 1.932 | 1.963 |
| 2008-03-21 | Viernes | 1.949 | -0.001 | -0.04% | 1.942 | 1.955 |
| 2008-03-24 | Lunes | 1.934 | -0.015 | -0.77% | 1.926 | 1.954 |
| 2008-03-25 | Martes | 1.938 | +0.004 | +0.19% | 1.922 | 1.946 |
| 2008-03-26 | Miércoles | 1.969 | +0.031 | +1.62% | 1.934 | 1.974 |
| 2008-03-27 | Jueves | 1.966 | -0.003 | -0.16% | 1.952 | 1.975 |
| 2008-03-28 | Viernes | 1.982 | +0.016 | +0.82% | 1.956 | 1.987 |
| 2008-03-31 | Lunes | 2.007 | +0.025 | +1.27% | 1.984 | 2.018 |
| 2008-04-01 | Martes | 1.985 | -0.022 | -1.12% | 1.981 | 2.012 |
| 2008-04-02 | Miércoles | 1.988 | +0.003 | +0.14% | 1.968 | 1.991 |
| 2008-04-03 | Jueves | 1.998 | +0.010 | +0.51% | 1.972 | 2.000 |
| 2008-04-04 | Viernes | 1.995 | -0.003 | -0.17% | 1.989 | 2.010 |
| 2008-04-07 | Lunes | 1.977 | -0.018 | -0.91% | 1.964 | 1.997 |
| 2008-04-08 | Martes | 1.964 | -0.013 | -0.64% | 1.961 | 1.989 |
| 2008-04-09 | Miércoles | 1.983 | +0.019 | +0.99% | 1.960 | 1.990 |
| 2008-04-10 | Jueves | 1.970 | -0.013 | -0.67% | 1.962 | 1.990 |
| 2008-04-11 | Viernes | 1.993 | +0.023 | +1.18% | 1.968 | 1.996 |
| 2008-04-14 | Lunes | 2.003 | +0.010 | +0.48% | 1.987 | 2.013 |
| 2008-04-15 | Martes | 2.008 | +0.005 | +0.26% | 1.993 | 2.023 |
| 2008-04-16 | Miércoles | 2.013 | +0.005 | +0.25% | 2.004 | 2.028 |
| 2008-04-17 | Jueves | 2.013 | -0.0004 | -0.02% | 2.008 | 2.030 |
| 2008-04-18 | Viernes | 2.001 | -0.011 | -0.57% | 1.991 | 2.017 |
| 2008-04-21 | Lunes | 2.004 | +0.003 | +0.13% | 1.990 | 2.010 |
| 2008-04-22 | Martes | 2.008 | +0.004 | +0.20% | 1.995 | 2.011 |
| 2008-04-23 | Miércoles | 1.999 | -0.009 | -0.44% | 1.984 | 2.008 |
| 2008-04-24 | Jueves | 1.991 | -0.009 | -0.43% | 1.981 | 2.004 |
| 2008-04-25 | Viernes | 2.001 | +0.010 | +0.51% | 1.988 | 2.004 |
| 2008-04-28 | Lunes | 1.994 | -0.006 | -0.32% | 1.985 | 1.997 |
| 2008-04-29 | Martes | 2.008 | +0.014 | +0.70% | 1.990 | 2.016 |
| 2008-04-30 | Miércoles | 1.999 | -0.009 | -0.47% | 1.984 | 2.016 |
| 2008-05-01 | Jueves | 1.989 | -0.009 | -0.48% | 1.983 | 2.004 |
| 2008-05-02 | Viernes | 1.976 | -0.013 | -0.65% | 1.964 | 1.994 |
| 2008-05-05 | Lunes | 1.975 | -0.001 | -0.06% | 1.964 | 1.981 |
| 2008-05-06 | Martes | 1.966 | -0.010 | -0.49% | 1.957 | 1.977 |
| 2008-05-07 | Miércoles | 1.969 | +0.003 | +0.15% | 1.960 | 1.972 |
| 2008-05-08 | Jueves | 1.994 | +0.025 | +1.29% | 1.966 | 2.001 |
| 2008-05-09 | Viernes | 2.016 | +0.022 | +1.11% | 1.989 | 2.022 |
| 2008-05-12 | Lunes | 2.016 | +0.0004 | +0.02% | 2.005 | 2.023 |
| 2008-05-13 | Martes | 2.024 | +0.008 | +0.39% | 2.006 | 2.027 |
| 2008-05-14 | Miércoles | 2.035 | +0.011 | +0.53% | 2.022 | 2.035 |
| 2008-05-15 | Jueves | 2.024 | -0.011 | -0.56% | 2.020 | 2.057 |
| 2008-05-16 | Viernes | 2.012 | -0.012 | -0.57% | 2.006 | 2.031 |
| 2008-05-19 | Lunes | 2.009 | -0.003 | -0.14% | 2.002 | 2.022 |
| 2008-05-20 | Martes | 2.021 | +0.011 | +0.56% | 2.004 | 2.025 |
| 2008-05-21 | Miércoles | 2.032 | +0.011 | +0.56% | 2.015 | 2.036 |
| 2008-05-22 | Jueves | 2.009 | -0.023 | -1.13% | 1.996 | 2.034 |
| 2008-05-23 | Viernes | 2.010 | +0.001 | +0.02% | 1.993 | 2.010 |
| 2008-05-26 | Lunes | 2.005 | -0.005 | -0.23% | 1.999 | 2.013 |
| 2008-05-27 | Martes | 1.988 | -0.017 | -0.84% | 1.983 | 2.008 |
| 2008-05-28 | Miércoles | 1.989 | +0.001 | +0.07% | 1.984 | 2.003 |
| 2008-05-29 | Jueves | 1.992 | +0.003 | +0.14% | 1.983 | 1.998 |
| 2008-05-30 | Viernes | 1.986 | -0.006 | -0.28% | 1.979 | 1.993 |
| 2008-06-02 | Lunes | 1.979 | -0.007 | -0.36% | 1.973 | 1.989 |
| 2008-06-03 | Martes | 1.979 | -0.0004 | -0.02% | 1.969 | 1.988 |
| 2008-06-04 | Miércoles | 2.004 | +0.025 | +1.27% | 1.968 | 2.007 |
| 2008-06-05 | Jueves | 2.033 | +0.029 | +1.44% | 2.000 | 2.038 |
| 2008-06-06 | Viernes | 2.055 | +0.023 | +1.11% | 2.028 | 2.059 |
| 2008-06-09 | Lunes | 2.063 | +0.008 | +0.38% | 2.049 | 2.069 |
| 2008-06-10 | Martes | 2.054 | -0.009 | -0.42% | 2.049 | 2.069 |
| 2008-06-11 | Miércoles | 2.058 | +0.004 | +0.19% | 2.043 | 2.065 |
| 2008-06-12 | Jueves | 2.059 | +0.001 | +0.02% | 2.044 | 2.062 |
| 2008-06-13 | Viernes | 2.050 | -0.009 | -0.43% | 2.044 | 2.064 |
| 2008-06-16 | Lunes | 2.055 | +0.005 | +0.25% | 2.045 | 2.063 |
| 2008-06-17 | Martes | 2.052 | -0.003 | -0.13% | 2.047 | 2.063 |
| 2008-06-18 | Miércoles | 2.046 | -0.006 | -0.29% | 2.042 | 2.056 |
| 2008-06-19 | Jueves | 2.035 | -0.012 | -0.58% | 2.030 | 2.057 |
| 2008-06-20 | Viernes | 2.049 | +0.015 | +0.73% | 2.032 | 2.054 |
| 2008-06-23 | Lunes | 2.049 | -0.001 | -0.03% | 2.038 | 2.056 |
| 2008-06-24 | Martes | 2.052 | +0.003 | +0.16% | 2.046 | 2.061 |
| 2008-06-25 | Miércoles | 2.063 | +0.011 | +0.53% | 2.048 | 2.070 |
| 2008-06-26 | Jueves | 2.086 | +0.023 | +1.11% | 2.060 | 2.090 |
| 2008-06-27 | Viernes | 2.077 | -0.009 | -0.42% | 2.064 | 2.091 |
| 2008-06-30 | Lunes | 2.069 | -0.008 | -0.39% | 2.059 | 2.075 |
| 2008-07-01 | Martes | 2.083 | +0.014 | +0.70% | 2.065 | 2.091 |
| 2008-07-02 | Miércoles | 2.088 | +0.005 | +0.25% | 2.076 | 2.093 |
| 2008-07-03 | Jueves | 2.074 | -0.014 | -0.67% | 2.071 | 2.098 |
| 2008-07-04 | Viernes | 2.067 | -0.008 | -0.37% | 2.062 | 2.081 |
| 2008-07-07 | Lunes | 2.087 | +0.020 | +0.98% | 2.061 | 2.090 |
| 2008-07-08 | Martes | 2.079 | -0.008 | -0.38% | 2.075 | 2.095 |
| 2008-07-09 | Miércoles | 2.079 | +0.0002 | +0.01% | 2.063 | 2.087 |
| 2008-07-10 | Jueves | 2.080 | +0.001 | +0.03% | 2.064 | 2.086 |
| 2008-07-11 | Viernes | 2.096 | +0.016 | +0.79% | 2.074 | 2.097 |
| 2008-07-14 | Lunes | 2.080 | -0.016 | -0.78% | 2.078 | 2.103 |
| 2008-07-15 | Martes | 2.063 | -0.017 | -0.83% | 2.055 | 2.085 |
| 2008-07-16 | Miércoles | 2.051 | -0.012 | -0.56% | 2.047 | 2.066 |
| 2008-07-17 | Jueves | 2.078 | +0.027 | +1.32% | 2.047 | 2.084 |
| 2008-07-18 | Viernes | 2.078 | -0.0004 | -0.02% | 2.068 | 2.084 |
| 2008-07-21 | Lunes | 2.091 | +0.013 | +0.64% | 2.078 | 2.093 |
| 2008-07-22 | Martes | 2.079 | -0.012 | -0.58% | 2.073 | 2.096 |
| 2008-07-23 | Miércoles | 2.109 | +0.030 | +1.44% | 2.075 | 2.114 |
| 2008-07-24 | Jueves | 2.109 | +0.0001 | +0.005% | 2.102 | 2.120 |
| 2008-07-25 | Viernes | 2.118 | +0.009 | +0.45% | 2.104 | 2.119 |
| 2008-07-28 | Lunes | 2.113 | -0.006 | -0.26% | 2.107 | 2.119 |
| 2008-07-29 | Martes | 2.107 | -0.006 | -0.28% | 2.103 | 2.130 |
| 2008-07-30 | Miércoles | 2.121 | +0.014 | +0.65% | 2.105 | 2.130 |
| 2008-07-31 | Jueves | 2.127 | +0.006 | +0.28% | 2.116 | 2.137 |
| 2008-08-01 | Viernes | 2.140 | +0.014 | +0.64% | 2.124 | 2.148 |
| 2008-08-04 | Lunes | 2.136 | -0.004 | -0.19% | 2.128 | 2.142 |
| 2008-08-05 | Martes | 2.128 | -0.008 | -0.40% | 2.124 | 2.145 |
| 2008-08-06 | Miércoles | 2.147 | +0.020 | +0.92% | 2.125 | 2.151 |
| 2008-08-07 | Jueves | 2.143 | -0.005 | -0.22% | 2.135 | 2.159 |
| 2008-08-08 | Viernes | 2.130 | -0.012 | -0.57% | 2.126 | 2.180 |
| 2008-08-11 | Lunes | 2.133 | +0.002 | +0.11% | 2.123 | 2.145 |
| 2008-08-12 | Martes | 2.150 | +0.017 | +0.80% | 2.127 | 2.153 |
| 2008-08-13 | Miércoles | 2.126 | -0.024 | -1.11% | 2.115 | 2.187 |
| 2008-08-14 | Jueves | 2.118 | -0.008 | -0.39% | 2.112 | 2.137 |
| 2008-08-15 | Viernes | 2.080 | -0.038 | -1.78% | 2.072 | 2.124 |
| 2008-08-18 | Lunes | 2.068 | -0.012 | -0.58% | 2.053 | 2.091 |
| 2008-08-19 | Martes | 2.073 | +0.005 | +0.25% | 2.058 | 2.081 |
| 2008-08-20 | Miércoles | 2.068 | -0.005 | -0.23% | 2.061 | 2.076 |
| 2008-08-21 | Jueves | 2.066 | -0.002 | -0.09% | 2.063 | 2.081 |
| 2008-08-22 | Viernes | 2.087 | +0.021 | +0.99% | 2.064 | 2.088 |
| 2008-08-25 | Lunes | 2.095 | +0.008 | +0.39% | 2.080 | 2.098 |
| 2008-08-26 | Martes | 2.102 | +0.006 | +0.31% | 2.091 | 2.129 |
| 2008-08-27 | Miércoles | 2.098 | -0.004 | -0.18% | 2.088 | 2.109 |
| 2008-08-28 | Jueves | 2.095 | -0.003 | -0.16% | 2.083 | 2.103 |
| 2008-08-29 | Viernes | 2.092 | -0.003 | -0.13% | 2.084 | 2.102 |
| 2008-09-01 | Lunes | 2.100 | +0.008 | +0.39% | 2.092 | 2.109 |
| 2008-09-02 | Martes | 2.113 | +0.013 | +0.60% | 2.096 | 2.130 |
| 2008-09-03 | Miércoles | 2.115 | +0.002 | +0.09% | 2.097 | 2.148 |
| 2008-09-04 | Jueves | 2.134 | +0.019 | +0.92% | 2.101 | 2.137 |
| 2008-09-05 | Viernes | 2.134 | -0.0003 | -0.01% | 2.123 | 2.159 |
| 2008-09-08 | Lunes | 2.107 | -0.027 | -1.27% | 2.094 | 2.124 |
| 2008-09-09 | Martes | 2.120 | +0.014 | +0.65% | 2.090 | 2.128 |
| 2008-09-10 | Miércoles | 2.137 | +0.017 | +0.80% | 2.097 | 2.141 |
| 2008-09-11 | Jueves | 2.134 | -0.003 | -0.13% | 2.131 | 2.162 |
| 2008-09-12 | Viernes | 2.130 | -0.005 | -0.22% | 2.122 | 2.157 |
| 2008-09-15 | Lunes | 2.161 | +0.032 | +1.48% | 2.134 | 2.170 |
| 2008-09-16 | Martes | 2.144 | -0.017 | -0.78% | 2.132 | 2.196 |
| 2008-09-17 | Miércoles | 2.177 | +0.033 | +1.52% | 2.127 | 2.179 |
| 2008-09-18 | Jueves | 2.123 | -0.054 | -2.47% | 2.116 | 2.178 |
| 2008-09-19 | Viernes | 2.103 | -0.021 | -0.98% | 2.089 | 2.129 |
| 2008-09-22 | Lunes | 2.146 | +0.043 | +2.05% | 2.097 | 2.150 |
| 2008-09-23 | Martes | 2.154 | +0.008 | +0.37% | 2.131 | 2.160 |
| 2008-09-24 | Miércoles | 2.140 | -0.014 | -0.63% | 2.131 | 2.164 |
| 2008-09-25 | Jueves | 2.145 | +0.005 | +0.23% | 2.131 | 2.151 |
| 2008-09-26 | Viernes | 2.130 | -0.015 | -0.68% | 2.120 | 2.152 |
| 2008-09-29 | Lunes | 2.150 | +0.019 | +0.91% | 2.106 | 2.159 |
| 2008-09-30 | Martes | 2.104 | -0.045 | -2.10% | 2.089 | 2.163 |
| 2008-10-01 | Miércoles | 2.084 | -0.021 | -0.98% | 2.068 | 2.115 |
| 2008-10-02 | Jueves | 2.102 | +0.018 | +0.88% | 2.066 | 2.106 |
| 2008-10-03 | Viernes | 2.084 | -0.018 | -0.87% | 2.070 | 2.107 |
| 2008-10-06 | Lunes | 2.135 | +0.051 | +2.43% | 2.066 | 2.187 |
| 2008-10-07 | Martes | 2.172 | +0.038 | +1.77% | 2.112 | 2.194 |
| 2008-10-08 | Miércoles | 2.273 | +0.100 | +4.62% | 2.161 | 2.354 |
| 2008-10-09 | Jueves | 2.243 | -0.030 | -1.33% | 2.192 | 2.302 |
| 2008-10-10 | Viernes | 2.256 | +0.013 | +0.60% | 2.220 | 2.302 |
| 2008-10-13 | Lunes | 2.206 | -0.050 | -2.23% | 2.189 | 2.284 |
| 2008-10-14 | Martes | 2.195 | -0.011 | -0.49% | 2.160 | 2.237 |
| 2008-10-15 | Miércoles | 2.265 | +0.070 | +3.18% | 2.172 | 2.271 |
| 2008-10-16 | Jueves | 2.177 | -0.088 | -3.89% | 2.170 | 2.268 |
| 2008-10-17 | Viernes | 2.190 | +0.014 | +0.63% | 2.163 | 2.216 |
| 2008-10-20 | Lunes | 2.147 | -0.043 | -1.98% | 2.124 | 2.206 |
| 2008-10-21 | Martes | 2.150 | +0.003 | +0.16% | 2.126 | 2.171 |
| 2008-10-22 | Miércoles | 2.159 | +0.008 | +0.39% | 2.128 | 2.209 |
| 2008-10-23 | Jueves | 2.174 | +0.015 | +0.69% | 2.132 | 2.218 |
| 2008-10-24 | Viernes | 2.265 | +0.091 | +4.20% | 2.163 | 2.302 |
| 2008-10-27 | Lunes | 2.304 | +0.040 | +1.75% | 2.239 | 2.327 |
| 2008-10-28 | Martes | 2.227 | -0.077 | -3.35% | 2.223 | 2.307 |
| 2008-10-29 | Miércoles | 2.211 | -0.016 | -0.72% | 2.176 | 2.241 |
| 2008-10-30 | Jueves | 2.182 | -0.029 | -1.30% | 2.173 | 2.246 |
| 2008-10-31 | Viernes | 2.186 | +0.004 | +0.18% | 2.164 | 2.207 |
| 2008-11-03 | Lunes | 2.132 | -0.054 | -2.48% | 2.119 | 2.195 |
| 2008-11-04 | Martes | 2.150 | +0.018 | +0.86% | 2.103 | 2.157 |
| 2008-11-05 | Miércoles | 2.166 | +0.016 | +0.73% | 2.120 | 2.167 |
| 2008-11-06 | Jueves | 2.167 | +0.001 | +0.04% | 2.122 | 2.180 |
| 2008-11-07 | Viernes | 2.158 | -0.009 | -0.42% | 2.143 | 2.187 |
| 2008-11-10 | Lunes | 2.200 | +0.042 | +1.94% | 2.133 | 2.208 |
| 2008-11-11 | Martes | 2.185 | -0.015 | -0.69% | 2.160 | 2.209 |
| 2008-11-12 | Miércoles | 2.231 | +0.047 | +2.13% | 2.169 | 2.251 |
| 2008-11-13 | Jueves | 2.229 | -0.002 | -0.11% | 2.210 | 2.272 |
| 2008-11-14 | Viernes | 2.290 | +0.062 | +2.76% | 2.215 | 2.292 |
| 2008-11-17 | Lunes | 2.295 | +0.005 | +0.20% | 2.252 | 2.301 |
| 2008-11-18 | Martes | 2.284 | -0.011 | -0.48% | 2.278 | 2.306 |
| 2008-11-19 | Miércoles | 2.303 | +0.020 | +0.87% | 2.276 | 2.318 |
| 2008-11-20 | Jueves | 2.389 | +0.085 | +3.71% | 2.295 | 2.406 |
| 2008-11-21 | Viernes | 2.350 | -0.039 | -1.63% | 2.339 | 2.402 |
| 2008-11-24 | Lunes | 2.359 | +0.009 | +0.40% | 2.333 | 2.385 |
| 2008-11-25 | Martes | 2.384 | +0.024 | +1.03% | 2.334 | 2.410 |
| 2008-11-26 | Miércoles | 2.332 | -0.052 | -2.18% | 2.315 | 2.392 |
| 2008-11-27 | Jueves | 2.332 | +0.0002 | +0.01% | 2.315 | 2.361 |
| 2008-11-28 | Viernes | 2.309 | -0.023 | -0.99% | 2.302 | 2.346 |
| 2008-12-01 | Lunes | 2.384 | +0.075 | +3.25% | 2.318 | 2.395 |
| 2008-12-02 | Martes | 2.381 | -0.003 | -0.13% | 2.360 | 2.406 |
| 2008-12-03 | Miércoles | 2.387 | +0.006 | +0.25% | 2.368 | 2.408 |
| 2008-12-04 | Jueves | 2.404 | +0.017 | +0.71% | 2.347 | 2.418 |
| 2008-12-05 | Viernes | 2.381 | -0.023 | -0.94% | 2.369 | 2.436 |
| 2008-12-08 | Lunes | 2.358 | -0.023 | -0.95% | 2.352 | 2.404 |
| 2008-12-09 | Martes | 2.396 | +0.038 | +1.60% | 2.359 | 2.404 |
| 2008-12-10 | Miércoles | 2.395 | -0.002 | -0.07% | 2.355 | 2.411 |
| 2008-12-11 | Jueves | 2.425 | +0.030 | +1.26% | 2.379 | 2.430 |
| 2008-12-12 | Viernes | 2.455 | +0.030 | +1.23% | 2.402 | 2.462 |
| 2008-12-15 | Lunes | 2.474 | +0.020 | +0.81% | 2.428 | 2.482 |
| 2008-12-16 | Martes | 2.436 | -0.038 | -1.55% | 2.411 | 2.482 |
| 2008-12-17 | Miércoles | 2.435 | -0.001 | -0.03% | 2.398 | 2.452 |
| 2008-12-18 | Jueves | 2.450 | +0.015 | +0.62% | 2.384 | 2.464 |
| 2008-12-19 | Viernes | 2.419 | -0.031 | -1.28% | 2.402 | 2.468 |
| 2008-12-22 | Lunes | 2.430 | +0.011 | +0.44% | 2.412 | 2.446 |
| 2008-12-23 | Martes | 2.457 | +0.027 | +1.12% | 2.408 | 2.469 |
| 2008-12-24 | Miércoles | 2.436 | -0.021 | -0.84% | 2.417 | 2.466 |
| 2008-12-25 | Jueves | 2.453 | +0.017 | +0.69% | 2.427 | 2.459 |
| 2008-12-26 | Viernes | 2.433 | -0.021 | -0.84% | 2.423 | 2.453 |
| 2008-12-29 | Lunes | 2.417 | -0.015 | -0.62% | 2.414 | 2.469 |
| 2008-12-30 | Martes | 2.436 | +0.019 | +0.77% | 2.409 | 2.463 |
| 2008-12-31 | Miércoles | 2.397 | -0.039 | -1.61% | 2.366 | 2.455 |