Valor del euro en Nueva Zelanda en 2009

Precio cierre $1.974
Precio promedio $2.212
Precio mínimo $1.967
Precio máximo $2.581
NZD2.557NZD2.557NZD2.44NZD2.44NZD2.324NZD2.324NZD2.207NZD2.207NZD2.091NZD2.091NZD1.974NZD1.974Jan '09Jan '09Feb '09Feb '09Mar '09Mar '09Apr '09Apr '09May '09May '09Jun '09Jun '09Jul '09Jul '09Aug '09Aug '09Sep '09Sep '09Oct '09Oct '09Nov '09Nov '09Dec '09Dec '09

Al finalizar el 2009 el euro cotizó a 1.974 dólares neozelandeses. El precio bajó 0.436 dólares (-18.08%) desde el inicio del año, cuando cotizaba a €2.41. El precio promedio fue de $2.212.

En el 2009:

  • El precio mínimo fue de $1.967 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de $2.581 y se alcanzó el 4 de febrero.
  • El día más bajista fue el 5 de enero, con una caída del 2.71%.
  • El día más alcista fue el 20 de enero, con un alza del 2.88%.
  • El precio del euro subió 117 días y bajó 144 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 21 y el 25 de diciembre y entre el 22 y el 28 de octubre.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar neozelandés en 2009.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2009-01-01Jueves2.410+0.013+0.56%2.3912.422
2009-01-02Viernes2.372-0.039-1.60%2.3572.419
2009-01-05Lunes2.307-0.064-2.71%2.3002.388
2009-01-06Martes2.263-0.044-1.90%2.2482.324
2009-01-07Miércoles2.306+0.042+1.86%2.2482.312
2009-01-08Jueves2.302-0.003-0.15%2.2962.338
2009-01-09Viernes2.276-0.027-1.16%2.2602.325
2009-01-12Lunes2.326+0.050+2.20%2.2732.330
2009-01-13Martes2.389+0.063+2.73%2.3172.414
2009-01-14Miércoles2.433+0.044+1.84%2.3742.443
2009-01-15Jueves2.444+0.011+0.47%2.4192.479
2009-01-16Viernes2.433-0.012-0.48%2.3962.457
2009-01-19Lunes2.411-0.022-0.90%2.4032.433
2009-01-20Martes2.480+0.070+2.88%2.4182.486
2009-01-21Miércoles2.441-0.039-1.59%2.4322.495
2009-01-22Jueves2.462+0.021+0.86%2.4362.481
2009-01-23Viernes2.445-0.017-0.68%2.4172.478
2009-01-26Lunes2.499+0.054+2.20%2.4282.511
2009-01-27Martes2.485-0.014-0.57%2.4722.511
2009-01-28Miércoles2.509+0.024+0.95%2.4542.529
2009-01-29Jueves2.525+0.016+0.63%2.5012.551
2009-01-30Viernes2.518-0.007-0.26%2.5062.541
2009-02-02Lunes2.542+0.024+0.97%2.5012.571
2009-02-03Martes2.540-0.003-0.10%2.5172.564
2009-02-04Miércoles2.534-0.006-0.22%2.5032.581
2009-02-05Jueves2.474-0.060-2.36%2.4642.540
2009-02-06Viernes2.427-0.048-1.93%2.4122.499
2009-02-09Lunes2.409-0.018-0.73%2.3962.469
2009-02-10Martes2.478+0.069+2.86%2.3962.487
2009-02-11Miércoles2.453-0.025-0.99%2.4402.486
2009-02-12Jueves2.462+0.009+0.36%2.4282.488
2009-02-13Viernes2.460-0.002-0.10%2.4292.481
2009-02-16Lunes2.471+0.011+0.46%2.4452.480
2009-02-17Martes2.481+0.011+0.42%2.4512.497
2009-02-18Miércoles2.458-0.023-0.93%2.4492.485
2009-02-19Jueves2.482+0.023+0.95%2.4502.484
2009-02-20Viernes2.510+0.028+1.13%2.4792.518
2009-02-23Lunes2.501-0.009-0.34%2.4842.529
2009-02-24Martes2.500-0.001-0.06%2.4752.514
2009-02-25Miércoles2.496-0.004-0.16%2.4732.512
2009-02-26Jueves2.505+0.010+0.38%2.4842.509
2009-02-27Viernes2.531+0.026+1.02%2.4982.540
2009-03-02Lunes2.553+0.022+0.88%2.5252.564
2009-03-03Martes2.538-0.015-0.58%2.5192.557
2009-03-04Miércoles2.501-0.037-1.46%2.4852.552
2009-03-05Jueves2.518+0.017+0.69%2.4832.528
2009-03-06Viernes2.512-0.006-0.25%2.4982.538
2009-03-09Lunes2.557+0.045+1.78%2.5052.568
2009-03-10Martes2.517-0.040-1.54%2.5122.562
2009-03-11Miércoles2.506-0.011-0.44%2.4952.540
2009-03-12Jueves2.473-0.034-1.34%2.4642.514
2009-03-13Viernes2.462-0.011-0.45%2.4492.491
2009-03-16Lunes2.447-0.014-0.58%2.4332.471
2009-03-17Martes2.454+0.007+0.28%2.4342.464
2009-03-18Miércoles2.472+0.018+0.71%2.4502.510
2009-03-19Jueves2.464-0.007-0.30%2.4412.490
2009-03-20Viernes2.431-0.033-1.36%2.4132.463
2009-03-23Lunes2.384-0.047-1.93%2.3752.441
2009-03-24Martes2.394+0.010+0.40%2.3762.403
2009-03-25Miércoles2.400+0.007+0.28%2.3692.420
2009-03-26Jueves2.354-0.047-1.95%2.3362.402
2009-03-27Viernes2.334-0.019-0.82%2.3222.368
2009-03-30Lunes2.346+0.012+0.52%2.3262.361
2009-03-31Martes2.363+0.017+0.73%2.3192.375
2009-04-01Miércoles2.337-0.027-1.14%2.3212.384
2009-04-02Jueves2.329-0.008-0.34%2.3062.351
2009-04-03Viernes2.301-0.027-1.17%2.2802.329
2009-04-06Lunes2.286-0.015-0.65%2.2662.302
2009-04-07Martes2.307+0.021+0.91%2.2742.315
2009-04-08Miércoles2.293-0.014-0.62%2.2852.314
2009-04-09Jueves2.256-0.037-1.61%2.2522.301
2009-04-10Viernes2.261+0.005+0.24%2.2472.263
2009-04-13Lunes2.259-0.002-0.09%2.2432.275
2009-04-14Martes2.279+0.020+0.88%2.2472.281
2009-04-15Miércoles2.276-0.003-0.15%2.2692.300
2009-04-16Jueves2.304+0.028+1.24%2.2742.320
2009-04-17Viernes2.299-0.005-0.21%2.2802.308
2009-04-20Lunes2.338+0.039+1.68%2.2812.356
2009-04-21Martes2.300-0.038-1.60%2.2872.343
2009-04-22Miércoles2.342+0.042+1.82%2.2972.348
2009-04-23Jueves2.339-0.003-0.13%2.3212.351
2009-04-24Viernes2.316-0.023-0.98%2.3052.346
2009-04-27Lunes2.304-0.012-0.51%2.2892.343
2009-04-28Martes2.356+0.052+2.27%2.3012.359
2009-04-29Miércoles2.347-0.009-0.39%2.3012.357
2009-04-30Jueves2.342-0.005-0.21%2.3212.356
2009-05-01Viernes2.324-0.019-0.79%2.3162.353
2009-05-04Lunes2.329+0.005+0.22%2.3022.337
2009-05-05Martes2.296-0.032-1.39%2.2862.330
2009-05-06Miércoles2.279-0.017-0.73%2.2732.305
2009-05-07Jueves2.257-0.022-0.97%2.2212.287
2009-05-08Viernes2.259+0.002+0.08%2.2452.277
2009-05-11Lunes2.257-0.002-0.08%2.2242.265
2009-05-12Martes2.254-0.003-0.13%2.2402.275
2009-05-13Miércoles2.296+0.042+1.85%2.2422.309
2009-05-14Jueves2.285-0.011-0.49%2.2792.313
2009-05-15Viernes2.304+0.019+0.84%2.2812.314
2009-05-18Lunes2.281-0.023-1.00%2.2722.311
2009-05-19Martes2.268-0.013-0.58%2.2462.282
2009-05-20Miércoles2.276+0.009+0.38%2.2462.282
2009-05-21Jueves2.269-0.008-0.33%2.2582.292
2009-05-22Viernes2.255-0.013-0.59%2.2432.277
2009-05-25Lunes2.257+0.002+0.09%2.2542.281
2009-05-26Martes2.239-0.018-0.80%2.2312.279
2009-05-27Miércoles2.250+0.011+0.47%2.2292.258
2009-05-28Jueves2.233-0.017-0.77%2.2152.261
2009-05-29Viernes2.211-0.022-0.99%2.2032.241
2009-06-01Lunes2.180-0.030-1.37%2.1632.215
2009-06-02Martes2.181+0.0004+0.02%2.1672.191
2009-06-03Miércoles2.229+0.048+2.21%2.1762.254
2009-06-04Jueves2.236+0.007+0.31%2.2222.265
2009-06-05Viernes2.233-0.002-0.11%2.2042.247
2009-06-08Lunes2.241+0.008+0.35%2.2202.258
2009-06-09Martes2.247+0.006+0.28%2.2312.252
2009-06-10Miércoles2.215-0.033-1.46%2.2122.248
2009-06-11Jueves2.193-0.022-0.99%2.1752.222
2009-06-12Viernes2.181-0.012-0.53%2.1752.200
2009-06-15Lunes2.184+0.003+0.16%2.1792.198
2009-06-16Martes2.201+0.016+0.75%2.1742.207
2009-06-17Miércoles2.200-0.001-0.04%2.1862.218
2009-06-18Jueves2.180-0.021-0.93%2.1652.213
2009-06-19Viernes2.170-0.010-0.44%2.1582.186
2009-06-22Lunes2.203+0.033+1.52%2.1662.210
2009-06-23Martes2.202-0.001-0.02%2.1922.217
2009-06-24Miércoles2.180-0.022-1.01%2.1622.209
2009-06-25Jueves2.167-0.013-0.61%2.1632.195
2009-06-26Viernes2.177+0.011+0.48%2.1612.187
2009-06-29Lunes2.164-0.013-0.59%2.1572.183
2009-06-30Martes2.173+0.008+0.37%2.1532.179
2009-07-01Miércoles2.211+0.038+1.76%2.1692.216
2009-07-02Jueves2.221+0.010+0.45%2.2022.234
2009-07-03Viernes2.217-0.004-0.19%2.2042.228
2009-07-06Lunes2.197-0.020-0.89%2.1902.233
2009-07-07Martes2.214+0.017+0.77%2.1912.216
2009-07-08Miércoles2.217+0.003+0.13%2.2022.234
2009-07-09Jueves2.225+0.008+0.37%2.2002.232
2009-07-10Viernes2.220-0.004-0.20%2.2092.229
2009-07-13Lunes2.211-0.009-0.41%2.2042.252
2009-07-14Martes2.180-0.031-1.39%2.1742.213
2009-07-15Miércoles2.173-0.007-0.31%2.1632.199
2009-07-16Jueves2.183+0.009+0.42%2.1672.204
2009-07-17Viernes2.187+0.005+0.22%2.1782.200
2009-07-20Lunes2.165-0.022-1.01%2.1582.190
2009-07-21Martes2.163-0.002-0.09%2.1572.180
2009-07-22Miércoles2.158-0.005-0.25%2.1472.174
2009-07-23Jueves2.164+0.006+0.28%2.1502.170
2009-07-24Viernes2.166+0.002+0.10%2.1572.171
2009-07-27Lunes2.167+0.002+0.07%2.1582.176
2009-07-28Martes2.153-0.014-0.66%2.1442.176
2009-07-29Miércoles2.155+0.002+0.09%2.1332.164
2009-07-30Jueves2.159+0.003+0.16%2.1472.168
2009-07-31Viernes2.153-0.005-0.25%2.1462.167
2009-08-03Lunes2.158+0.005+0.21%2.1382.163
2009-08-04Martes2.136-0.022-1.02%2.1342.165
2009-08-05Miércoles2.141+0.005+0.25%2.1312.146
2009-08-06Jueves2.143+0.002+0.10%2.1332.152
2009-08-07Viernes2.112-0.032-1.48%2.1042.145
2009-08-10Lunes2.091-0.021-0.98%2.0872.119
2009-08-11Martes2.119+0.028+1.35%2.0882.123
2009-08-12Miércoles2.119-0.001-0.03%2.0992.138
2009-08-13Jueves2.103-0.016-0.76%2.0942.120
2009-08-14Viernes2.095-0.008-0.36%2.0742.110
2009-08-17Lunes2.108+0.013+0.64%2.0952.120
2009-08-18Martes2.096-0.012-0.59%2.0882.112
2009-08-19Miércoles2.109+0.014+0.64%2.0892.119
2009-08-20Jueves2.105-0.004-0.20%2.0982.114
2009-08-21Viernes2.097-0.008-0.38%2.0892.120
2009-08-24Lunes2.089-0.008-0.40%2.0772.098
2009-08-25Martes2.090+0.001+0.04%2.0762.093
2009-08-26Miércoles2.092+0.002+0.11%2.0772.096
2009-08-27Jueves2.086-0.006-0.27%2.0822.103
2009-08-28Viernes2.090+0.004+0.17%2.0832.097
2009-08-31Lunes2.089-0.001-0.05%2.0822.107
2009-09-01Martes2.106+0.017+0.84%2.0822.114
2009-09-02Miércoles2.120+0.014+0.66%2.0982.125
2009-09-03Jueves2.104-0.016-0.77%2.0972.121
2009-09-04Viernes2.080-0.024-1.16%2.0732.105
2009-09-07Lunes2.070-0.009-0.45%2.0652.086
2009-09-08Martes2.081+0.011+0.54%2.0652.087
2009-09-09Miércoles2.088+0.007+0.32%2.0742.103
2009-09-10Jueves2.070-0.018-0.85%2.0682.100
2009-09-11Viernes2.059-0.011-0.53%2.0572.081
2009-09-14Lunes2.088+0.028+1.37%2.0642.094
2009-09-15Martes2.080-0.007-0.35%2.0752.091
2009-09-16Miércoles2.063-0.018-0.85%2.0552.082
2009-09-17Jueves2.073+0.010+0.49%2.0572.079
2009-09-18Viernes2.074+0.001+0.07%2.0642.079
2009-09-21Lunes2.077+0.003+0.13%2.0712.085
2009-09-22Martes2.058-0.019-0.91%2.0432.079
2009-09-23Miércoles2.047-0.011-0.51%2.0282.059
2009-09-24Jueves2.047-0.001-0.02%2.0312.052
2009-09-25Viernes2.042-0.005-0.24%2.0352.059
2009-09-28Lunes2.041-0.001-0.04%2.0332.059
2009-09-29Martes2.041-0.0001-0.005%2.0222.043
2009-09-30Miércoles2.023-0.018-0.90%2.0182.040
2009-10-01Jueves2.032+0.010+0.47%2.0092.036
2009-10-02Viernes2.036+0.003+0.16%2.0282.049
2009-10-05Lunes2.004-0.032-1.55%2.0002.046
2009-10-06Martes2.004-0.0003-0.01%1.9972.014
2009-10-07Miércoles1.993-0.010-0.51%1.9882.007
2009-10-08Jueves1.992-0.001-0.05%1.9822.001
2009-10-09Viernes2.007+0.015+0.73%1.9872.012
2009-10-12Lunes2.014+0.007+0.37%2.0002.026
2009-10-13Martes2.010-0.004-0.19%1.9962.026
2009-10-14Miércoles2.017+0.006+0.31%2.0022.025
2009-10-15Jueves2.007-0.010-0.48%1.9942.014
2009-10-16Viernes2.011+0.004+0.20%1.9922.022
2009-10-19Lunes1.978-0.033-1.62%1.9722.020
2009-10-20Martes1.992+0.014+0.71%1.9752.003
2009-10-21Miércoles1.978-0.014-0.72%1.9692.000
2009-10-22Jueves1.983+0.005+0.24%1.9751.998
2009-10-23Viernes1.989+0.006+0.29%1.9791.995
2009-10-26Lunes1.989+0.001+0.04%1.9831.999
2009-10-27Martes1.990+0.001+0.04%1.9821.997
2009-10-28Miércoles2.042+0.052+2.60%1.9842.045
2009-10-29Jueves2.023-0.019-0.91%2.0142.054
2009-10-30Viernes2.049+0.026+1.28%2.0222.057
2009-11-02Lunes2.060+0.011+0.56%2.0402.075
2009-11-03Martes2.042-0.019-0.92%2.0352.067
2009-11-04Miércoles2.046+0.005+0.24%2.0322.053
2009-11-05Jueves2.062+0.015+0.74%2.0482.071
2009-11-06Viernes2.045-0.016-0.79%2.0442.067
2009-11-09Lunes2.021-0.025-1.21%2.0172.035
2009-11-10Martes2.017-0.004-0.20%2.0092.030
2009-11-11Miércoles2.026+0.009+0.46%2.0132.031
2009-11-12Jueves2.028+0.002+0.09%2.0162.035
2009-11-13Viernes2.005-0.023-1.14%2.0032.031
2009-11-16Lunes2.001-0.004-0.19%1.9942.021
2009-11-17Martes1.995-0.006-0.30%1.9922.006
2009-11-18Miércoles2.006+0.011+0.54%1.9922.011
2009-11-19Jueves2.039+0.034+1.68%2.0032.044
2009-11-20Viernes2.051+0.012+0.57%2.0372.061
2009-11-23Lunes2.041-0.010-0.47%2.0332.062
2009-11-24Martes2.064+0.023+1.14%2.0382.071
2009-11-25Miércoles2.068+0.004+0.19%2.0482.075
2009-11-26Jueves2.096+0.028+1.36%2.0622.104
2009-11-27Viernes2.106+0.010+0.47%2.0932.122
2009-11-30Lunes2.097-0.009-0.44%2.0862.109
2009-12-01Martes2.075-0.022-1.04%2.0662.100
2009-12-02Miércoles2.083+0.008+0.39%2.0672.089
2009-12-03Jueves2.086+0.003+0.13%2.0692.093
2009-12-04Viernes2.071-0.015-0.71%2.0652.091
2009-12-07Lunes2.080+0.009+0.42%2.0692.089
2009-12-08Martes2.080-0.0001-0.005%2.0692.084
2009-12-09Miércoles2.049-0.031-1.49%2.0422.085
2009-12-10Jueves2.023-0.025-1.23%2.0102.049
2009-12-11Viernes2.015-0.008-0.40%2.0142.035
2009-12-14Lunes2.013-0.002-0.09%2.0052.027
2009-12-15Martes2.013-0.001-0.04%2.0082.021
2009-12-16Miércoles2.017+0.005+0.23%2.0102.031
2009-12-17Jueves2.021+0.004+0.20%2.0112.028
2009-12-18Viernes2.016-0.006-0.28%2.0112.028
2009-12-21Lunes2.026+0.010+0.51%2.0112.029
2009-12-22Martes2.030+0.004+0.21%2.0202.033
2009-12-23Miércoles2.035+0.005+0.22%2.0282.043
2009-12-24Jueves2.036+0.001+0.06%2.0272.044
2009-12-25Viernes2.038+0.002+0.12%2.0292.044
2009-12-28Lunes2.029-0.009-0.44%2.0252.041
2009-12-29Martes1.999-0.030-1.48%1.9912.032
2009-12-30Miércoles1.986-0.013-0.66%1.9812.006
2009-12-31Jueves1.974-0.012-0.58%1.9671.988