Valor del euro en Nueva Zelanda en 2009

Precio cierre $1.974
Precio promedio $2.212
Precio mínimo $1.967
Precio máximo $2.581

Al finalizar el 2009 el euro cotizó a 1.974 dólares neozelandeses. El precio bajó 0.436 dólares (-18.08%) desde el inicio del año, cuando cotizaba a €2.41. El precio promedio fue de $2.212.

En el 2009:

  • El precio mínimo fue de $1.967 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de $2.581 y se alcanzó el 4 de febrero.
  • El día más bajista fue el 5 de enero, con una caída del 2.71%.
  • El día más alcista fue el 20 de enero, con un alza del 2.88%.
  • El precio del euro subió 117 días y bajó 144 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 21 y el 25 de diciembre y entre el 22 y el 28 de octubre.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar neozelandés en 2009.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2009-01-01 Jueves 2.410 +0.013 +0.56% 2.391 2.422
2009-01-02 Viernes 2.372 -0.039 -1.60% 2.357 2.419
2009-01-05 Lunes 2.307 -0.064 -2.71% 2.300 2.388
2009-01-06 Martes 2.263 -0.044 -1.90% 2.248 2.324
2009-01-07 Miércoles 2.306 +0.042 +1.86% 2.248 2.312
2009-01-08 Jueves 2.302 -0.003 -0.15% 2.296 2.338
2009-01-09 Viernes 2.276 -0.027 -1.16% 2.260 2.325
2009-01-12 Lunes 2.326 +0.050 +2.20% 2.273 2.330
2009-01-13 Martes 2.389 +0.063 +2.73% 2.317 2.414
2009-01-14 Miércoles 2.433 +0.044 +1.84% 2.374 2.443
2009-01-15 Jueves 2.444 +0.011 +0.47% 2.419 2.479
2009-01-16 Viernes 2.433 -0.012 -0.48% 2.396 2.457
2009-01-19 Lunes 2.411 -0.022 -0.90% 2.403 2.433
2009-01-20 Martes 2.480 +0.070 +2.88% 2.418 2.486
2009-01-21 Miércoles 2.441 -0.039 -1.59% 2.432 2.495
2009-01-22 Jueves 2.462 +0.021 +0.86% 2.436 2.481
2009-01-23 Viernes 2.445 -0.017 -0.68% 2.417 2.478
2009-01-26 Lunes 2.499 +0.054 +2.20% 2.428 2.511
2009-01-27 Martes 2.485 -0.014 -0.57% 2.472 2.511
2009-01-28 Miércoles 2.509 +0.024 +0.95% 2.454 2.529
2009-01-29 Jueves 2.525 +0.016 +0.63% 2.501 2.551
2009-01-30 Viernes 2.518 -0.007 -0.26% 2.506 2.541
2009-02-02 Lunes 2.542 +0.024 +0.97% 2.501 2.571
2009-02-03 Martes 2.540 -0.003 -0.10% 2.517 2.564
2009-02-04 Miércoles 2.534 -0.006 -0.22% 2.503 2.581
2009-02-05 Jueves 2.474 -0.060 -2.36% 2.464 2.540
2009-02-06 Viernes 2.427 -0.048 -1.93% 2.412 2.499
2009-02-09 Lunes 2.409 -0.018 -0.73% 2.396 2.469
2009-02-10 Martes 2.478 +0.069 +2.86% 2.396 2.487
2009-02-11 Miércoles 2.453 -0.025 -0.99% 2.440 2.486
2009-02-12 Jueves 2.462 +0.009 +0.36% 2.428 2.488
2009-02-13 Viernes 2.460 -0.002 -0.10% 2.429 2.481
2009-02-16 Lunes 2.471 +0.011 +0.46% 2.445 2.480
2009-02-17 Martes 2.481 +0.011 +0.42% 2.451 2.497
2009-02-18 Miércoles 2.458 -0.023 -0.93% 2.449 2.485
2009-02-19 Jueves 2.482 +0.023 +0.95% 2.450 2.484
2009-02-20 Viernes 2.510 +0.028 +1.13% 2.479 2.518
2009-02-23 Lunes 2.501 -0.009 -0.34% 2.484 2.529
2009-02-24 Martes 2.500 -0.001 -0.06% 2.475 2.514
2009-02-25 Miércoles 2.496 -0.004 -0.16% 2.473 2.512
2009-02-26 Jueves 2.505 +0.010 +0.38% 2.484 2.509
2009-02-27 Viernes 2.531 +0.026 +1.02% 2.498 2.540
2009-03-02 Lunes 2.553 +0.022 +0.88% 2.525 2.564
2009-03-03 Martes 2.538 -0.015 -0.58% 2.519 2.557
2009-03-04 Miércoles 2.501 -0.037 -1.46% 2.485 2.552
2009-03-05 Jueves 2.518 +0.017 +0.69% 2.483 2.528
2009-03-06 Viernes 2.512 -0.006 -0.25% 2.498 2.538
2009-03-09 Lunes 2.557 +0.045 +1.78% 2.505 2.568
2009-03-10 Martes 2.517 -0.040 -1.54% 2.512 2.562
2009-03-11 Miércoles 2.506 -0.011 -0.44% 2.495 2.540
2009-03-12 Jueves 2.473 -0.034 -1.34% 2.464 2.514
2009-03-13 Viernes 2.462 -0.011 -0.45% 2.449 2.491
2009-03-16 Lunes 2.447 -0.014 -0.58% 2.433 2.471
2009-03-17 Martes 2.454 +0.007 +0.28% 2.434 2.464
2009-03-18 Miércoles 2.472 +0.018 +0.71% 2.450 2.510
2009-03-19 Jueves 2.464 -0.007 -0.30% 2.441 2.490
2009-03-20 Viernes 2.431 -0.033 -1.36% 2.413 2.463
2009-03-23 Lunes 2.384 -0.047 -1.93% 2.375 2.441
2009-03-24 Martes 2.394 +0.010 +0.40% 2.376 2.403
2009-03-25 Miércoles 2.400 +0.007 +0.28% 2.369 2.420
2009-03-26 Jueves 2.354 -0.047 -1.95% 2.336 2.402
2009-03-27 Viernes 2.334 -0.019 -0.82% 2.322 2.368
2009-03-30 Lunes 2.346 +0.012 +0.52% 2.326 2.361
2009-03-31 Martes 2.363 +0.017 +0.73% 2.319 2.375
2009-04-01 Miércoles 2.337 -0.027 -1.14% 2.321 2.384
2009-04-02 Jueves 2.329 -0.008 -0.34% 2.306 2.351
2009-04-03 Viernes 2.301 -0.027 -1.17% 2.280 2.329
2009-04-06 Lunes 2.286 -0.015 -0.65% 2.266 2.302
2009-04-07 Martes 2.307 +0.021 +0.91% 2.274 2.315
2009-04-08 Miércoles 2.293 -0.014 -0.62% 2.285 2.314
2009-04-09 Jueves 2.256 -0.037 -1.61% 2.252 2.301
2009-04-10 Viernes 2.261 +0.005 +0.24% 2.247 2.263
2009-04-13 Lunes 2.259 -0.002 -0.09% 2.243 2.275
2009-04-14 Martes 2.279 +0.020 +0.88% 2.247 2.281
2009-04-15 Miércoles 2.276 -0.003 -0.15% 2.269 2.300
2009-04-16 Jueves 2.304 +0.028 +1.24% 2.274 2.320
2009-04-17 Viernes 2.299 -0.005 -0.21% 2.280 2.308
2009-04-20 Lunes 2.338 +0.039 +1.68% 2.281 2.356
2009-04-21 Martes 2.300 -0.038 -1.60% 2.287 2.343
2009-04-22 Miércoles 2.342 +0.042 +1.82% 2.297 2.348
2009-04-23 Jueves 2.339 -0.003 -0.13% 2.321 2.351
2009-04-24 Viernes 2.316 -0.023 -0.98% 2.305 2.346
2009-04-27 Lunes 2.304 -0.012 -0.51% 2.289 2.343
2009-04-28 Martes 2.356 +0.052 +2.27% 2.301 2.359
2009-04-29 Miércoles 2.347 -0.009 -0.39% 2.301 2.357
2009-04-30 Jueves 2.342 -0.005 -0.21% 2.321 2.356
2009-05-01 Viernes 2.324 -0.019 -0.79% 2.316 2.353
2009-05-04 Lunes 2.329 +0.005 +0.22% 2.302 2.337
2009-05-05 Martes 2.296 -0.032 -1.39% 2.286 2.330
2009-05-06 Miércoles 2.279 -0.017 -0.73% 2.273 2.305
2009-05-07 Jueves 2.257 -0.022 -0.97% 2.221 2.287
2009-05-08 Viernes 2.259 +0.002 +0.08% 2.245 2.277
2009-05-11 Lunes 2.257 -0.002 -0.08% 2.224 2.265
2009-05-12 Martes 2.254 -0.003 -0.13% 2.240 2.275
2009-05-13 Miércoles 2.296 +0.042 +1.85% 2.242 2.309
2009-05-14 Jueves 2.285 -0.011 -0.49% 2.279 2.313
2009-05-15 Viernes 2.304 +0.019 +0.84% 2.281 2.314
2009-05-18 Lunes 2.281 -0.023 -1.00% 2.272 2.311
2009-05-19 Martes 2.268 -0.013 -0.58% 2.246 2.282
2009-05-20 Miércoles 2.276 +0.009 +0.38% 2.246 2.282
2009-05-21 Jueves 2.269 -0.008 -0.33% 2.258 2.292
2009-05-22 Viernes 2.255 -0.013 -0.59% 2.243 2.277
2009-05-25 Lunes 2.257 +0.002 +0.09% 2.254 2.281
2009-05-26 Martes 2.239 -0.018 -0.80% 2.231 2.279
2009-05-27 Miércoles 2.250 +0.011 +0.47% 2.229 2.258
2009-05-28 Jueves 2.233 -0.017 -0.77% 2.215 2.261
2009-05-29 Viernes 2.211 -0.022 -0.99% 2.203 2.241
2009-06-01 Lunes 2.180 -0.030 -1.37% 2.163 2.215
2009-06-02 Martes 2.181 +0.0004 +0.02% 2.167 2.191
2009-06-03 Miércoles 2.229 +0.048 +2.21% 2.176 2.254
2009-06-04 Jueves 2.236 +0.007 +0.31% 2.222 2.265
2009-06-05 Viernes 2.233 -0.002 -0.11% 2.204 2.247
2009-06-08 Lunes 2.241 +0.008 +0.35% 2.220 2.258
2009-06-09 Martes 2.247 +0.006 +0.28% 2.231 2.252
2009-06-10 Miércoles 2.215 -0.033 -1.46% 2.212 2.248
2009-06-11 Jueves 2.193 -0.022 -0.99% 2.175 2.222
2009-06-12 Viernes 2.181 -0.012 -0.53% 2.175 2.200
2009-06-15 Lunes 2.184 +0.003 +0.16% 2.179 2.198
2009-06-16 Martes 2.201 +0.016 +0.75% 2.174 2.207
2009-06-17 Miércoles 2.200 -0.001 -0.04% 2.186 2.218
2009-06-18 Jueves 2.180 -0.021 -0.93% 2.165 2.213
2009-06-19 Viernes 2.170 -0.010 -0.44% 2.158 2.186
2009-06-22 Lunes 2.203 +0.033 +1.52% 2.166 2.210
2009-06-23 Martes 2.202 -0.001 -0.02% 2.192 2.217
2009-06-24 Miércoles 2.180 -0.022 -1.01% 2.162 2.209
2009-06-25 Jueves 2.167 -0.013 -0.61% 2.163 2.195
2009-06-26 Viernes 2.177 +0.011 +0.48% 2.161 2.187
2009-06-29 Lunes 2.164 -0.013 -0.59% 2.157 2.183
2009-06-30 Martes 2.173 +0.008 +0.37% 2.153 2.179
2009-07-01 Miércoles 2.211 +0.038 +1.76% 2.169 2.216
2009-07-02 Jueves 2.221 +0.010 +0.45% 2.202 2.234
2009-07-03 Viernes 2.217 -0.004 -0.19% 2.204 2.228
2009-07-06 Lunes 2.197 -0.020 -0.89% 2.190 2.233
2009-07-07 Martes 2.214 +0.017 +0.77% 2.191 2.216
2009-07-08 Miércoles 2.217 +0.003 +0.13% 2.202 2.234
2009-07-09 Jueves 2.225 +0.008 +0.37% 2.200 2.232
2009-07-10 Viernes 2.220 -0.004 -0.20% 2.209 2.229
2009-07-13 Lunes 2.211 -0.009 -0.41% 2.204 2.252
2009-07-14 Martes 2.180 -0.031 -1.39% 2.174 2.213
2009-07-15 Miércoles 2.173 -0.007 -0.31% 2.163 2.199
2009-07-16 Jueves 2.183 +0.009 +0.42% 2.167 2.204
2009-07-17 Viernes 2.187 +0.005 +0.22% 2.178 2.200
2009-07-20 Lunes 2.165 -0.022 -1.01% 2.158 2.190
2009-07-21 Martes 2.163 -0.002 -0.09% 2.157 2.180
2009-07-22 Miércoles 2.158 -0.005 -0.25% 2.147 2.174
2009-07-23 Jueves 2.164 +0.006 +0.28% 2.150 2.170
2009-07-24 Viernes 2.166 +0.002 +0.10% 2.157 2.171
2009-07-27 Lunes 2.167 +0.002 +0.07% 2.158 2.176
2009-07-28 Martes 2.153 -0.014 -0.66% 2.144 2.176
2009-07-29 Miércoles 2.155 +0.002 +0.09% 2.133 2.164
2009-07-30 Jueves 2.159 +0.003 +0.16% 2.147 2.168
2009-07-31 Viernes 2.153 -0.005 -0.25% 2.146 2.167
2009-08-03 Lunes 2.158 +0.005 +0.21% 2.138 2.163
2009-08-04 Martes 2.136 -0.022 -1.02% 2.134 2.165
2009-08-05 Miércoles 2.141 +0.005 +0.25% 2.131 2.146
2009-08-06 Jueves 2.143 +0.002 +0.10% 2.133 2.152
2009-08-07 Viernes 2.112 -0.032 -1.48% 2.104 2.145
2009-08-10 Lunes 2.091 -0.021 -0.98% 2.087 2.119
2009-08-11 Martes 2.119 +0.028 +1.35% 2.088 2.123
2009-08-12 Miércoles 2.119 -0.001 -0.03% 2.099 2.138
2009-08-13 Jueves 2.103 -0.016 -0.76% 2.094 2.120
2009-08-14 Viernes 2.095 -0.008 -0.36% 2.074 2.110
2009-08-17 Lunes 2.108 +0.013 +0.64% 2.095 2.120
2009-08-18 Martes 2.096 -0.012 -0.59% 2.088 2.112
2009-08-19 Miércoles 2.109 +0.014 +0.64% 2.089 2.119
2009-08-20 Jueves 2.105 -0.004 -0.20% 2.098 2.114
2009-08-21 Viernes 2.097 -0.008 -0.38% 2.089 2.120
2009-08-24 Lunes 2.089 -0.008 -0.40% 2.077 2.098
2009-08-25 Martes 2.090 +0.001 +0.04% 2.076 2.093
2009-08-26 Miércoles 2.092 +0.002 +0.11% 2.077 2.096
2009-08-27 Jueves 2.086 -0.006 -0.27% 2.082 2.103
2009-08-28 Viernes 2.090 +0.004 +0.17% 2.083 2.097
2009-08-31 Lunes 2.089 -0.001 -0.05% 2.082 2.107
2009-09-01 Martes 2.106 +0.017 +0.84% 2.082 2.114
2009-09-02 Miércoles 2.120 +0.014 +0.66% 2.098 2.125
2009-09-03 Jueves 2.104 -0.016 -0.77% 2.097 2.121
2009-09-04 Viernes 2.080 -0.024 -1.16% 2.073 2.105
2009-09-07 Lunes 2.070 -0.009 -0.45% 2.065 2.086
2009-09-08 Martes 2.081 +0.011 +0.54% 2.065 2.087
2009-09-09 Miércoles 2.088 +0.007 +0.32% 2.074 2.103
2009-09-10 Jueves 2.070 -0.018 -0.85% 2.068 2.100
2009-09-11 Viernes 2.059 -0.011 -0.53% 2.057 2.081
2009-09-14 Lunes 2.088 +0.028 +1.37% 2.064 2.094
2009-09-15 Martes 2.080 -0.007 -0.35% 2.075 2.091
2009-09-16 Miércoles 2.063 -0.018 -0.85% 2.055 2.082
2009-09-17 Jueves 2.073 +0.010 +0.49% 2.057 2.079
2009-09-18 Viernes 2.074 +0.001 +0.07% 2.064 2.079
2009-09-21 Lunes 2.077 +0.003 +0.13% 2.071 2.085
2009-09-22 Martes 2.058 -0.019 -0.91% 2.043 2.079
2009-09-23 Miércoles 2.047 -0.011 -0.51% 2.028 2.059
2009-09-24 Jueves 2.047 -0.001 -0.02% 2.031 2.052
2009-09-25 Viernes 2.042 -0.005 -0.24% 2.035 2.059
2009-09-28 Lunes 2.041 -0.001 -0.04% 2.033 2.059
2009-09-29 Martes 2.041 -0.0001 -0.005% 2.022 2.043
2009-09-30 Miércoles 2.023 -0.018 -0.90% 2.018 2.040
2009-10-01 Jueves 2.032 +0.010 +0.47% 2.009 2.036
2009-10-02 Viernes 2.036 +0.003 +0.16% 2.028 2.049
2009-10-05 Lunes 2.004 -0.032 -1.55% 2.000 2.046
2009-10-06 Martes 2.004 -0.0003 -0.01% 1.997 2.014
2009-10-07 Miércoles 1.993 -0.010 -0.51% 1.988 2.007
2009-10-08 Jueves 1.992 -0.001 -0.05% 1.982 2.001
2009-10-09 Viernes 2.007 +0.015 +0.73% 1.987 2.012
2009-10-12 Lunes 2.014 +0.007 +0.37% 2.000 2.026
2009-10-13 Martes 2.010 -0.004 -0.19% 1.996 2.026
2009-10-14 Miércoles 2.017 +0.006 +0.31% 2.002 2.025
2009-10-15 Jueves 2.007 -0.010 -0.48% 1.994 2.014
2009-10-16 Viernes 2.011 +0.004 +0.20% 1.992 2.022
2009-10-19 Lunes 1.978 -0.033 -1.62% 1.972 2.020
2009-10-20 Martes 1.992 +0.014 +0.71% 1.975 2.003
2009-10-21 Miércoles 1.978 -0.014 -0.72% 1.969 2.000
2009-10-22 Jueves 1.983 +0.005 +0.24% 1.975 1.998
2009-10-23 Viernes 1.989 +0.006 +0.29% 1.979 1.995
2009-10-26 Lunes 1.989 +0.001 +0.04% 1.983 1.999
2009-10-27 Martes 1.990 +0.001 +0.04% 1.982 1.997
2009-10-28 Miércoles 2.042 +0.052 +2.60% 1.984 2.045
2009-10-29 Jueves 2.023 -0.019 -0.91% 2.014 2.054
2009-10-30 Viernes 2.049 +0.026 +1.28% 2.022 2.057
2009-11-02 Lunes 2.060 +0.011 +0.56% 2.040 2.075
2009-11-03 Martes 2.042 -0.019 -0.92% 2.035 2.067
2009-11-04 Miércoles 2.046 +0.005 +0.24% 2.032 2.053
2009-11-05 Jueves 2.062 +0.015 +0.74% 2.048 2.071
2009-11-06 Viernes 2.045 -0.016 -0.79% 2.044 2.067
2009-11-09 Lunes 2.021 -0.025 -1.21% 2.017 2.035
2009-11-10 Martes 2.017 -0.004 -0.20% 2.009 2.030
2009-11-11 Miércoles 2.026 +0.009 +0.46% 2.013 2.031
2009-11-12 Jueves 2.028 +0.002 +0.09% 2.016 2.035
2009-11-13 Viernes 2.005 -0.023 -1.14% 2.003 2.031
2009-11-16 Lunes 2.001 -0.004 -0.19% 1.994 2.021
2009-11-17 Martes 1.995 -0.006 -0.30% 1.992 2.006
2009-11-18 Miércoles 2.006 +0.011 +0.54% 1.992 2.011
2009-11-19 Jueves 2.039 +0.034 +1.68% 2.003 2.044
2009-11-20 Viernes 2.051 +0.012 +0.57% 2.037 2.061
2009-11-23 Lunes 2.041 -0.010 -0.47% 2.033 2.062
2009-11-24 Martes 2.064 +0.023 +1.14% 2.038 2.071
2009-11-25 Miércoles 2.068 +0.004 +0.19% 2.048 2.075
2009-11-26 Jueves 2.096 +0.028 +1.36% 2.062 2.104
2009-11-27 Viernes 2.106 +0.010 +0.47% 2.093 2.122
2009-11-30 Lunes 2.097 -0.009 -0.44% 2.086 2.109
2009-12-01 Martes 2.075 -0.022 -1.04% 2.066 2.100
2009-12-02 Miércoles 2.083 +0.008 +0.39% 2.067 2.089
2009-12-03 Jueves 2.086 +0.003 +0.13% 2.069 2.093
2009-12-04 Viernes 2.071 -0.015 -0.71% 2.065 2.091
2009-12-07 Lunes 2.080 +0.009 +0.42% 2.069 2.089
2009-12-08 Martes 2.080 -0.0001 -0.005% 2.069 2.084
2009-12-09 Miércoles 2.049 -0.031 -1.49% 2.042 2.085
2009-12-10 Jueves 2.023 -0.025 -1.23% 2.010 2.049
2009-12-11 Viernes 2.015 -0.008 -0.40% 2.014 2.035
2009-12-14 Lunes 2.013 -0.002 -0.09% 2.005 2.027
2009-12-15 Martes 2.013 -0.001 -0.04% 2.008 2.021
2009-12-16 Miércoles 2.017 +0.005 +0.23% 2.010 2.031
2009-12-17 Jueves 2.021 +0.004 +0.20% 2.011 2.028
2009-12-18 Viernes 2.016 -0.006 -0.28% 2.011 2.028
2009-12-21 Lunes 2.026 +0.010 +0.51% 2.011 2.029
2009-12-22 Martes 2.030 +0.004 +0.21% 2.020 2.033
2009-12-23 Miércoles 2.035 +0.005 +0.22% 2.028 2.043
2009-12-24 Jueves 2.036 +0.001 +0.06% 2.027 2.044
2009-12-25 Viernes 2.038 +0.002 +0.12% 2.029 2.044
2009-12-28 Lunes 2.029 -0.009 -0.44% 2.025 2.041
2009-12-29 Martes 1.999 -0.030 -1.48% 1.991 2.032
2009-12-30 Miércoles 1.986 -0.013 -0.66% 1.981 2.006
2009-12-31 Jueves 1.974 -0.012 -0.58% 1.967 1.988