Valor del euro en Nueva Zelanda en 2010

Precio cierre $1.716

Precio promedio $1.838

Precio mínimo $1.708

Precio máximo $2.007

Al finalizar el 2010 el euro cotizó a 1.716 dólares neozelandeses. El precio bajó 0.257 dólares (-13.02%) desde el inicio del año, cuando cotizaba a €1.973. El precio promedio fue de $1.838.

En el 2010:

El precio mínimo fue de $1.708 y se alcanzó el 31 de diciembre.
El precio máximo fue de $2.007 y se alcanzó el 4 de febrero.
El día más bajista fue el 20 de julio, con una caída del 2%.
El día más alcista fue el 19 de mayo, con un alza del 3.87%.
El precio del euro subió 111 días y bajó 150 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 10 y el 16 de diciembre y entre el 28 de junio y el 2 de julio.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar neozelandés en 2010.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2010-01-01	Viernes	1.973	-0.001	-0.06%	1.972	1.985
2010-01-04	Lunes	1.963	-0.011	-0.55%	1.959	1.985
2010-01-05	Martes	1.956	-0.006	-0.32%	1.953	1.971
2010-01-06	Miércoles	1.953	-0.004	-0.19%	1.949	1.964
2010-01-07	Jueves	1.955	+0.003	+0.13%	1.942	1.961
2010-01-08	Viernes	1.957	+0.002	+0.11%	1.945	1.964
2010-01-11	Lunes	1.953	-0.004	-0.21%	1.947	1.965
2010-01-12	Martes	1.961	+0.008	+0.42%	1.950	1.967
2010-01-13	Miércoles	1.961	-0.0004	-0.02%	1.951	1.969
2010-01-14	Jueves	1.953	-0.008	-0.42%	1.945	1.965
2010-01-15	Viernes	1.948	-0.005	-0.26%	1.943	1.958
2010-01-18	Lunes	1.946	-0.002	-0.10%	1.941	1.958
2010-01-19	Martes	1.935	-0.011	-0.58%	1.928	1.952
2010-01-20	Miércoles	1.959	+0.024	+1.26%	1.938	1.969
2010-01-21	Jueves	1.983	+0.024	+1.25%	1.949	1.985
2010-01-22	Viernes	1.990	+0.007	+0.35%	1.971	1.994
2010-01-25	Lunes	1.982	-0.008	-0.42%	1.973	1.989
2010-01-26	Martes	1.989	+0.006	+0.33%	1.975	2.002
2010-01-27	Miércoles	1.986	-0.003	-0.14%	1.980	1.999
2010-01-28	Jueves	1.983	-0.003	-0.16%	1.963	1.989
2010-01-29	Viernes	1.978	-0.005	-0.25%	1.965	1.987
2010-02-01	Lunes	1.964	-0.014	-0.69%	1.961	1.987
2010-02-02	Martes	1.961	-0.003	-0.16%	1.958	1.975
2010-02-03	Miércoles	1.964	+0.003	+0.17%	1.955	1.968
2010-02-04	Jueves	2.000	+0.036	+1.83%	1.975	2.007
2010-02-05	Viernes	1.987	-0.014	-0.67%	1.980	2.001
2010-02-08	Lunes	1.998	+0.011	+0.56%	1.979	2.001
2010-02-09	Martes	1.984	-0.014	-0.71%	1.979	2.002
2010-02-10	Miércoles	1.981	-0.003	-0.13%	1.975	1.989
2010-02-11	Jueves	1.949	-0.032	-1.62%	1.945	1.988
2010-02-12	Viernes	1.955	+0.006	+0.31%	1.945	1.967
2010-02-15	Lunes	1.950	-0.005	-0.26%	1.945	1.959
2010-02-16	Martes	1.947	-0.004	-0.19%	1.935	1.953
2010-02-17	Miércoles	1.934	-0.013	-0.67%	1.930	1.955
2010-02-18	Jueves	1.929	-0.004	-0.23%	1.925	1.941
2010-02-19	Viernes	1.947	+0.018	+0.95%	1.930	1.951
2010-02-22	Lunes	1.939	-0.008	-0.41%	1.934	1.949
2010-02-23	Martes	1.952	+0.012	+0.64%	1.933	1.959
2010-02-24	Miércoles	1.953	+0.002	+0.08%	1.943	1.968
2010-02-25	Jueves	1.960	+0.007	+0.36%	1.946	1.969
2010-02-26	Viernes	1.952	-0.008	-0.41%	1.941	1.962
2010-03-01	Lunes	1.939	-0.013	-0.69%	1.928	1.956
2010-03-02	Martes	1.955	+0.016	+0.83%	1.935	1.957
2010-03-03	Miércoles	1.973	+0.018	+0.94%	1.954	1.981
2010-03-04	Jueves	1.978	+0.005	+0.24%	1.968	1.987
2010-03-05	Viernes	1.956	-0.022	-1.13%	1.950	1.983
2010-03-08	Lunes	1.947	-0.008	-0.42%	1.942	1.963
2010-03-09	Martes	1.935	-0.012	-0.62%	1.932	1.952
2010-03-10	Miércoles	1.946	+0.011	+0.56%	1.919	1.947
2010-03-11	Jueves	1.952	+0.006	+0.30%	1.942	1.960
2010-03-12	Viernes	1.962	+0.010	+0.53%	1.950	1.966
2010-03-15	Lunes	1.948	-0.014	-0.73%	1.945	1.961
2010-03-16	Martes	1.935	-0.013	-0.68%	1.933	1.950
2010-03-17	Miércoles	1.925	-0.010	-0.51%	1.915	1.939
2010-03-18	Jueves	1.905	-0.020	-1.03%	1.901	1.927
2010-03-19	Viernes	1.911	+0.006	+0.31%	1.900	1.913
2010-03-22	Lunes	1.919	+0.008	+0.41%	1.909	1.929
2010-03-23	Martes	1.909	-0.010	-0.51%	1.905	1.921
2010-03-24	Miércoles	1.898	-0.011	-0.60%	1.893	1.915
2010-03-25	Jueves	1.886	-0.011	-0.60%	1.879	1.899
2010-03-26	Viernes	1.907	+0.021	+1.10%	1.880	1.909
2010-03-29	Lunes	1.900	-0.007	-0.38%	1.894	1.915
2010-03-30	Martes	1.889	-0.011	-0.58%	1.886	1.903
2010-03-31	Miércoles	1.902	+0.013	+0.68%	1.885	1.913
2010-04-01	Jueves	1.918	+0.016	+0.86%	1.897	1.922
2010-04-02	Viernes	1.913	-0.006	-0.29%	1.907	1.923
2010-04-05	Lunes	1.916	+0.004	+0.19%	1.908	1.925
2010-04-06	Martes	1.899	-0.018	-0.92%	1.893	1.921
2010-04-07	Miércoles	1.886	-0.012	-0.65%	1.881	1.904
2010-04-08	Jueves	1.889	+0.003	+0.15%	1.883	1.898
2010-04-09	Viernes	1.886	-0.003	-0.17%	1.874	1.891
2010-04-12	Lunes	1.910	+0.024	+1.27%	1.893	1.912
2010-04-13	Martes	1.910	-0.0002	-0.01%	1.900	1.916
2010-04-14	Miércoles	1.910	+0.0002	+0.01%	1.905	1.924
2010-04-15	Jueves	1.906	-0.004	-0.18%	1.894	1.913
2010-04-16	Viernes	1.906	-0.0005	-0.03%	1.890	1.909
2010-04-19	Lunes	1.893	-0.012	-0.65%	1.889	1.908
2010-04-20	Martes	1.888	-0.005	-0.28%	1.886	1.906
2010-04-21	Miércoles	1.887	-0.001	-0.05%	1.876	1.893
2010-04-22	Jueves	1.871	-0.017	-0.87%	1.866	1.889
2010-04-23	Viernes	1.866	-0.004	-0.24%	1.856	1.876
2010-04-26	Lunes	1.852	-0.014	-0.74%	1.837	1.867
2010-04-27	Martes	1.851	-0.001	-0.06%	1.842	1.862
2010-04-28	Miércoles	1.841	-0.010	-0.53%	1.826	1.855
2010-04-29	Jueves	1.828	-0.013	-0.72%	1.826	1.846
2010-04-30	Viernes	1.829	+0.001	+0.04%	1.812	1.833
2010-05-03	Lunes	1.805	-0.023	-1.27%	1.801	1.830
2010-05-04	Martes	1.803	-0.003	-0.15%	1.799	1.816
2010-05-05	Miércoles	1.784	-0.018	-1.02%	1.781	1.807
2010-05-06	Jueves	1.781	-0.004	-0.21%	1.751	1.792
2010-05-07	Viernes	1.787	+0.006	+0.33%	1.767	1.800
2010-05-10	Lunes	1.769	-0.018	-0.99%	1.766	1.806
2010-05-11	Martes	1.767	-0.002	-0.12%	1.759	1.778
2010-05-12	Miércoles	1.770	+0.004	+0.21%	1.758	1.777
2010-05-13	Jueves	1.755	-0.016	-0.89%	1.748	1.770
2010-05-14	Viernes	1.748	-0.007	-0.41%	1.735	1.765
2010-05-17	Lunes	1.778	+0.030	+1.72%	1.744	1.781
2010-05-18	Martes	1.762	-0.015	-0.86%	1.752	1.779
2010-05-19	Miércoles	1.831	+0.068	+3.87%	1.761	1.847
2010-05-20	Jueves	1.870	+0.039	+2.13%	1.795	1.883
2010-05-21	Viernes	1.853	-0.017	-0.89%	1.837	1.888
2010-05-24	Lunes	1.845	-0.008	-0.45%	1.831	1.869
2010-05-25	Martes	1.843	-0.002	-0.11%	1.833	1.858
2010-05-26	Miércoles	1.835	-0.008	-0.43%	1.816	1.867
2010-05-27	Jueves	1.809	-0.025	-1.37%	1.795	1.839
2010-05-28	Viernes	1.806	-0.004	-0.22%	1.794	1.825
2010-05-31	Lunes	1.807	+0.002	+0.11%	1.797	1.832
2010-06-01	Martes	1.810	+0.003	+0.15%	1.795	1.817
2010-06-02	Miércoles	1.797	-0.013	-0.71%	1.793	1.821
2010-06-03	Jueves	1.777	-0.021	-1.16%	1.772	1.803
2010-06-04	Viernes	1.786	+0.009	+0.51%	1.766	1.795
2010-06-07	Lunes	1.807	+0.021	+1.20%	1.778	1.812
2010-06-08	Martes	1.795	-0.012	-0.66%	1.786	1.813
2010-06-09	Miércoles	1.787	-0.008	-0.44%	1.783	1.806
2010-06-10	Jueves	1.766	-0.021	-1.18%	1.760	1.791
2010-06-11	Viernes	1.756	-0.011	-0.61%	1.749	1.780
2010-06-14	Lunes	1.760	+0.004	+0.25%	1.748	1.763
2010-06-15	Martes	1.764	+0.004	+0.23%	1.754	1.774
2010-06-16	Miércoles	1.765	+0.001	+0.05%	1.759	1.778
2010-06-17	Jueves	1.753	-0.011	-0.65%	1.752	1.769
2010-06-18	Viernes	1.752	-0.001	-0.05%	1.749	1.764
2010-06-21	Lunes	1.741	-0.012	-0.66%	1.731	1.751
2010-06-22	Martes	1.740	-0.001	-0.05%	1.730	1.744
2010-06-23	Miércoles	1.727	-0.013	-0.75%	1.717	1.745
2010-06-24	Jueves	1.741	+0.014	+0.82%	1.723	1.749
2010-06-25	Viernes	1.733	-0.008	-0.44%	1.729	1.754
2010-06-28	Lunes	1.734	+0.0003	+0.02%	1.728	1.751
2010-06-29	Martes	1.761	+0.028	+1.59%	1.730	1.764
2010-06-30	Miércoles	1.787	+0.026	+1.47%	1.756	1.789
2010-07-01	Jueves	1.814	+0.027	+1.52%	1.778	1.823
2010-07-02	Viernes	1.825	+0.011	+0.60%	1.796	1.827
2010-07-05	Lunes	1.821	-0.004	-0.23%	1.804	1.831
2010-07-06	Martes	1.818	-0.003	-0.16%	1.806	1.830
2010-07-07	Miércoles	1.797	-0.021	-1.16%	1.792	1.825
2010-07-08	Jueves	1.789	-0.008	-0.46%	1.782	1.801
2010-07-09	Viernes	1.776	-0.013	-0.70%	1.775	1.797
2010-07-12	Lunes	1.769	-0.007	-0.39%	1.767	1.783
2010-07-13	Martes	1.770	+0.0002	+0.01%	1.761	1.775
2010-07-14	Miércoles	1.759	-0.010	-0.58%	1.757	1.776
2010-07-15	Jueves	1.776	+0.017	+0.95%	1.759	1.794
2010-07-16	Viernes	1.820	+0.044	+2.47%	1.775	1.823
2010-07-19	Lunes	1.834	+0.014	+0.76%	1.815	1.844
2010-07-20	Martes	1.797	-0.037	-2.00%	1.793	1.837
2010-07-21	Miércoles	1.793	-0.004	-0.24%	1.781	1.804
2010-07-22	Jueves	1.779	-0.014	-0.76%	1.773	1.799
2010-07-23	Viernes	1.775	-0.004	-0.25%	1.760	1.788
2010-07-26	Lunes	1.771	-0.004	-0.21%	1.765	1.822
2010-07-27	Martes	1.773	+0.002	+0.11%	1.760	1.776
2010-07-28	Miércoles	1.802	+0.029	+1.63%	1.770	1.805
2010-07-29	Jueves	1.807	+0.005	+0.27%	1.791	1.812
2010-07-30	Viernes	1.797	-0.009	-0.51%	1.792	1.818
2010-08-02	Lunes	1.800	+0.002	+0.13%	1.779	1.803
2010-08-03	Martes	1.803	+0.003	+0.19%	1.791	1.807
2010-08-04	Miércoles	1.790	-0.013	-0.72%	1.786	1.809
2010-08-05	Jueves	1.806	+0.016	+0.90%	1.787	1.819
2010-08-06	Viernes	1.812	+0.005	+0.28%	1.798	1.826
2010-08-09	Lunes	1.815	+0.004	+0.20%	1.807	1.823
2010-08-10	Martes	1.821	+0.006	+0.30%	1.810	1.832
2010-08-11	Miércoles	1.800	-0.021	-1.16%	1.792	1.827
2010-08-12	Jueves	1.809	+0.009	+0.52%	1.798	1.816
2010-08-13	Viernes	1.807	-0.002	-0.12%	1.793	1.812
2010-08-16	Lunes	1.813	+0.006	+0.32%	1.800	1.828
2010-08-17	Martes	1.808	-0.004	-0.23%	1.800	1.821
2010-08-18	Miércoles	1.800	-0.008	-0.46%	1.791	1.811
2010-08-19	Jueves	1.813	+0.013	+0.72%	1.789	1.819
2010-08-20	Viernes	1.798	-0.015	-0.81%	1.795	1.821
2010-08-23	Lunes	1.790	-0.008	-0.44%	1.782	1.804
2010-08-24	Martes	1.798	+0.007	+0.41%	1.785	1.803
2010-08-25	Miércoles	1.809	+0.011	+0.61%	1.793	1.822
2010-08-26	Jueves	1.809	+0.0002	+0.01%	1.793	1.815
2010-08-27	Viernes	1.796	-0.013	-0.72%	1.783	1.812
2010-08-30	Lunes	1.791	-0.005	-0.26%	1.782	1.796
2010-08-31	Martes	1.814	+0.023	+1.30%	1.792	1.825
2010-09-01	Miércoles	1.798	-0.016	-0.89%	1.794	1.821
2010-09-02	Jueves	1.795	-0.004	-0.20%	1.784	1.803
2010-09-03	Viernes	1.788	-0.006	-0.35%	1.778	1.798
2010-09-06	Lunes	1.780	-0.008	-0.46%	1.772	1.796
2010-09-07	Martes	1.764	-0.016	-0.92%	1.757	1.782
2010-09-08	Miércoles	1.758	-0.006	-0.35%	1.755	1.774
2010-09-09	Jueves	1.752	-0.006	-0.31%	1.746	1.767
2010-09-10	Viernes	1.741	-0.012	-0.66%	1.738	1.757
2010-09-13	Lunes	1.754	+0.013	+0.76%	1.735	1.759
2010-09-14	Martes	1.770	+0.016	+0.92%	1.751	1.774
2010-09-15	Miércoles	1.785	+0.015	+0.83%	1.766	1.791
2010-09-16	Jueves	1.806	+0.021	+1.17%	1.784	1.813
2010-09-17	Viernes	1.797	-0.008	-0.45%	1.787	1.807
2010-09-20	Lunes	1.789	-0.009	-0.47%	1.783	1.799
2010-09-21	Martes	1.809	+0.021	+1.15%	1.789	1.811
2010-09-22	Miércoles	1.814	+0.005	+0.25%	1.800	1.822
2010-09-23	Jueves	1.827	+0.013	+0.69%	1.812	1.837
2010-09-24	Viernes	1.838	+0.011	+0.62%	1.824	1.840
2010-09-27	Lunes	1.832	-0.006	-0.30%	1.828	1.838
2010-09-28	Martes	1.837	+0.005	+0.26%	1.827	1.841
2010-09-29	Miércoles	1.848	+0.011	+0.61%	1.834	1.851
2010-09-30	Jueves	1.857	+0.008	+0.44%	1.839	1.860
2010-10-01	Viernes	1.853	-0.004	-0.22%	1.844	1.861
2010-10-04	Lunes	1.849	-0.003	-0.18%	1.842	1.856
2010-10-05	Martes	1.847	-0.002	-0.10%	1.843	1.861
2010-10-06	Miércoles	1.852	+0.005	+0.25%	1.836	1.856
2010-10-07	Jueves	1.856	+0.004	+0.21%	1.838	1.860
2010-10-08	Viernes	1.845	-0.011	-0.60%	1.840	1.871
2010-10-11	Lunes	1.846	+0.002	+0.09%	1.840	1.857
2010-10-12	Martes	1.843	-0.003	-0.17%	1.830	1.853
2010-10-13	Miércoles	1.836	-0.007	-0.39%	1.825	1.849
2010-10-14	Jueves	1.855	+0.019	+1.04%	1.836	1.861
2010-10-15	Viernes	1.850	-0.005	-0.29%	1.846	1.864
2010-10-18	Lunes	1.842	-0.008	-0.42%	1.838	1.854
2010-10-19	Martes	1.846	+0.004	+0.23%	1.839	1.857
2010-10-20	Miércoles	1.851	+0.005	+0.25%	1.840	1.859
2010-10-21	Jueves	1.866	+0.016	+0.84%	1.847	1.871
2010-10-22	Viernes	1.869	+0.002	+0.12%	1.856	1.871
2010-10-25	Lunes	1.857	-0.012	-0.62%	1.850	1.869
2010-10-26	Martes	1.851	-0.006	-0.35%	1.845	1.858
2010-10-27	Miércoles	1.847	-0.004	-0.21%	1.843	1.858
2010-10-28	Jueves	1.849	+0.002	+0.10%	1.839	1.852
2010-10-29	Viernes	1.820	-0.029	-1.54%	1.814	1.853
2010-11-01	Lunes	1.810	-0.011	-0.58%	1.805	1.829
2010-11-02	Martes	1.820	+0.011	+0.60%	1.807	1.824
2010-11-03	Miércoles	1.815	-0.005	-0.27%	1.803	1.823
2010-11-04	Jueves	1.787	-0.028	-1.56%	1.783	1.806
2010-11-05	Viernes	1.761	-0.026	-1.47%	1.758	1.794
2010-11-08	Lunes	1.767	+0.006	+0.35%	1.759	1.779
2010-11-09	Martes	1.773	+0.006	+0.32%	1.757	1.778
2010-11-10	Miércoles	1.758	-0.014	-0.81%	1.753	1.779
2010-11-11	Jueves	1.749	-0.009	-0.52%	1.745	1.768
2010-11-12	Viernes	1.768	+0.019	+1.07%	1.745	1.772
2010-11-15	Lunes	1.757	-0.011	-0.64%	1.747	1.781
2010-11-16	Martes	1.757	+0.0002	+0.01%	1.752	1.768
2010-11-17	Miércoles	1.758	+0.001	+0.06%	1.750	1.768
2010-11-18	Jueves	1.753	-0.005	-0.29%	1.747	1.761
2010-11-19	Viernes	1.758	+0.005	+0.28%	1.749	1.765
2010-11-22	Lunes	1.761	+0.003	+0.19%	1.753	1.783
2010-11-23	Martes	1.763	+0.002	+0.09%	1.749	1.775
2010-11-24	Miércoles	1.752	-0.011	-0.61%	1.746	1.764
2010-11-25	Jueves	1.758	+0.007	+0.38%	1.746	1.762
2010-11-26	Viernes	1.765	+0.007	+0.38%	1.749	1.770
2010-11-29	Lunes	1.757	-0.008	-0.47%	1.753	1.772
2010-11-30	Martes	1.748	-0.009	-0.51%	1.741	1.765
2010-12-01	Miércoles	1.754	+0.006	+0.34%	1.742	1.760
2010-12-02	Jueves	1.753	-0.001	-0.06%	1.739	1.759
2010-12-03	Viernes	1.751	-0.001	-0.07%	1.742	1.761
2010-12-06	Lunes	1.747	-0.004	-0.23%	1.742	1.756
2010-12-07	Martes	1.750	+0.002	+0.14%	1.742	1.755
2010-12-08	Miércoles	1.777	+0.027	+1.53%	1.749	1.783
2010-12-09	Jueves	1.767	-0.009	-0.52%	1.763	1.781
2010-12-10	Viernes	1.769	+0.002	+0.09%	1.758	1.771
2010-12-13	Lunes	1.773	+0.004	+0.23%	1.755	1.778
2010-12-14	Martes	1.779	+0.006	+0.32%	1.771	1.792
2010-12-15	Miércoles	1.789	+0.010	+0.57%	1.773	1.801
2010-12-16	Jueves	1.792	+0.003	+0.16%	1.781	1.802
2010-12-17	Viernes	1.790	-0.002	-0.11%	1.780	1.808
2010-12-20	Lunes	1.768	-0.022	-1.23%	1.761	1.793
2010-12-21	Martes	1.762	-0.006	-0.33%	1.756	1.776
2010-12-22	Miércoles	1.765	+0.004	+0.20%	1.755	1.775
2010-12-23	Jueves	1.756	-0.010	-0.56%	1.744	1.771
2010-12-24	Viernes	1.751	-0.004	-0.24%	1.747	1.760
2010-12-27	Lunes	1.755	+0.004	+0.21%	1.747	1.762
2010-12-28	Martes	1.735	-0.020	-1.15%	1.723	1.765
2010-12-29	Miércoles	1.723	-0.012	-0.70%	1.714	1.740
2010-12-30	Jueves	1.723	+0.0005	+0.03%	1.715	1.732
2010-12-31	Viernes	1.716	-0.007	-0.41%	1.708	1.729