Al finalizar el 2010 el euro cotizó a 1.716 dólares neozelandeses. El precio bajó 0.257 dólares (-13.02%) desde el inicio del año, cuando cotizaba a €1.973. El precio promedio fue de $1.838.
En el 2010:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar neozelandés en 2010.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2010, el euro cerró a 1.973 dólares neozelandeses, fluctuando entre 1.972 y 1.985 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2010-01-01 | Viernes | 1.973 | -0.001 | -0.06% | 1.972 | 1.985 |
| 2010-01-04 | Lunes | 1.963 | -0.011 | -0.55% | 1.959 | 1.985 |
| 2010-01-05 | Martes | 1.956 | -0.006 | -0.32% | 1.953 | 1.971 |
| 2010-01-06 | Miércoles | 1.953 | -0.004 | -0.19% | 1.949 | 1.964 |
| 2010-01-07 | Jueves | 1.955 | +0.003 | +0.13% | 1.942 | 1.961 |
| 2010-01-08 | Viernes | 1.957 | +0.002 | +0.11% | 1.945 | 1.964 |
| 2010-01-11 | Lunes | 1.953 | -0.004 | -0.21% | 1.947 | 1.965 |
| 2010-01-12 | Martes | 1.961 | +0.008 | +0.42% | 1.950 | 1.967 |
| 2010-01-13 | Miércoles | 1.961 | -0.0004 | -0.02% | 1.951 | 1.969 |
| 2010-01-14 | Jueves | 1.953 | -0.008 | -0.42% | 1.945 | 1.965 |
| 2010-01-15 | Viernes | 1.948 | -0.005 | -0.26% | 1.943 | 1.958 |
| 2010-01-18 | Lunes | 1.946 | -0.002 | -0.10% | 1.941 | 1.958 |
| 2010-01-19 | Martes | 1.935 | -0.011 | -0.58% | 1.928 | 1.952 |
| 2010-01-20 | Miércoles | 1.959 | +0.024 | +1.26% | 1.938 | 1.969 |
| 2010-01-21 | Jueves | 1.983 | +0.024 | +1.25% | 1.949 | 1.985 |
| 2010-01-22 | Viernes | 1.990 | +0.007 | +0.35% | 1.971 | 1.994 |
| 2010-01-25 | Lunes | 1.982 | -0.008 | -0.42% | 1.973 | 1.989 |
| 2010-01-26 | Martes | 1.989 | +0.006 | +0.33% | 1.975 | 2.002 |
| 2010-01-27 | Miércoles | 1.986 | -0.003 | -0.14% | 1.980 | 1.999 |
| 2010-01-28 | Jueves | 1.983 | -0.003 | -0.16% | 1.963 | 1.989 |
| 2010-01-29 | Viernes | 1.978 | -0.005 | -0.25% | 1.965 | 1.987 |
| 2010-02-01 | Lunes | 1.964 | -0.014 | -0.69% | 1.961 | 1.987 |
| 2010-02-02 | Martes | 1.961 | -0.003 | -0.16% | 1.958 | 1.975 |
| 2010-02-03 | Miércoles | 1.964 | +0.003 | +0.17% | 1.955 | 1.968 |
| 2010-02-04 | Jueves | 2.000 | +0.036 | +1.83% | 1.975 | 2.007 |
| 2010-02-05 | Viernes | 1.987 | -0.014 | -0.67% | 1.980 | 2.001 |
| 2010-02-08 | Lunes | 1.998 | +0.011 | +0.56% | 1.979 | 2.001 |
| 2010-02-09 | Martes | 1.984 | -0.014 | -0.71% | 1.979 | 2.002 |
| 2010-02-10 | Miércoles | 1.981 | -0.003 | -0.13% | 1.975 | 1.989 |
| 2010-02-11 | Jueves | 1.949 | -0.032 | -1.62% | 1.945 | 1.988 |
| 2010-02-12 | Viernes | 1.955 | +0.006 | +0.31% | 1.945 | 1.967 |
| 2010-02-15 | Lunes | 1.950 | -0.005 | -0.26% | 1.945 | 1.959 |
| 2010-02-16 | Martes | 1.947 | -0.004 | -0.19% | 1.935 | 1.953 |
| 2010-02-17 | Miércoles | 1.934 | -0.013 | -0.67% | 1.930 | 1.955 |
| 2010-02-18 | Jueves | 1.929 | -0.004 | -0.23% | 1.925 | 1.941 |
| 2010-02-19 | Viernes | 1.947 | +0.018 | +0.95% | 1.930 | 1.951 |
| 2010-02-22 | Lunes | 1.939 | -0.008 | -0.41% | 1.934 | 1.949 |
| 2010-02-23 | Martes | 1.952 | +0.012 | +0.64% | 1.933 | 1.959 |
| 2010-02-24 | Miércoles | 1.953 | +0.002 | +0.08% | 1.943 | 1.968 |
| 2010-02-25 | Jueves | 1.960 | +0.007 | +0.36% | 1.946 | 1.969 |
| 2010-02-26 | Viernes | 1.952 | -0.008 | -0.41% | 1.941 | 1.962 |
| 2010-03-01 | Lunes | 1.939 | -0.013 | -0.69% | 1.928 | 1.956 |
| 2010-03-02 | Martes | 1.955 | +0.016 | +0.83% | 1.935 | 1.957 |
| 2010-03-03 | Miércoles | 1.973 | +0.018 | +0.94% | 1.954 | 1.981 |
| 2010-03-04 | Jueves | 1.978 | +0.005 | +0.24% | 1.968 | 1.987 |
| 2010-03-05 | Viernes | 1.956 | -0.022 | -1.13% | 1.950 | 1.983 |
| 2010-03-08 | Lunes | 1.947 | -0.008 | -0.42% | 1.942 | 1.963 |
| 2010-03-09 | Martes | 1.935 | -0.012 | -0.62% | 1.932 | 1.952 |
| 2010-03-10 | Miércoles | 1.946 | +0.011 | +0.56% | 1.919 | 1.947 |
| 2010-03-11 | Jueves | 1.952 | +0.006 | +0.30% | 1.942 | 1.960 |
| 2010-03-12 | Viernes | 1.962 | +0.010 | +0.53% | 1.950 | 1.966 |
| 2010-03-15 | Lunes | 1.948 | -0.014 | -0.73% | 1.945 | 1.961 |
| 2010-03-16 | Martes | 1.935 | -0.013 | -0.68% | 1.933 | 1.950 |
| 2010-03-17 | Miércoles | 1.925 | -0.010 | -0.51% | 1.915 | 1.939 |
| 2010-03-18 | Jueves | 1.905 | -0.020 | -1.03% | 1.901 | 1.927 |
| 2010-03-19 | Viernes | 1.911 | +0.006 | +0.31% | 1.900 | 1.913 |
| 2010-03-22 | Lunes | 1.919 | +0.008 | +0.41% | 1.909 | 1.929 |
| 2010-03-23 | Martes | 1.909 | -0.010 | -0.51% | 1.905 | 1.921 |
| 2010-03-24 | Miércoles | 1.898 | -0.011 | -0.60% | 1.893 | 1.915 |
| 2010-03-25 | Jueves | 1.886 | -0.011 | -0.60% | 1.879 | 1.899 |
| 2010-03-26 | Viernes | 1.907 | +0.021 | +1.10% | 1.880 | 1.909 |
| 2010-03-29 | Lunes | 1.900 | -0.007 | -0.38% | 1.894 | 1.915 |
| 2010-03-30 | Martes | 1.889 | -0.011 | -0.58% | 1.886 | 1.903 |
| 2010-03-31 | Miércoles | 1.902 | +0.013 | +0.68% | 1.885 | 1.913 |
| 2010-04-01 | Jueves | 1.918 | +0.016 | +0.86% | 1.897 | 1.922 |
| 2010-04-02 | Viernes | 1.913 | -0.006 | -0.29% | 1.907 | 1.923 |
| 2010-04-05 | Lunes | 1.916 | +0.004 | +0.19% | 1.908 | 1.925 |
| 2010-04-06 | Martes | 1.899 | -0.018 | -0.92% | 1.893 | 1.921 |
| 2010-04-07 | Miércoles | 1.886 | -0.012 | -0.65% | 1.881 | 1.904 |
| 2010-04-08 | Jueves | 1.889 | +0.003 | +0.15% | 1.883 | 1.898 |
| 2010-04-09 | Viernes | 1.886 | -0.003 | -0.17% | 1.874 | 1.891 |
| 2010-04-12 | Lunes | 1.910 | +0.024 | +1.27% | 1.893 | 1.912 |
| 2010-04-13 | Martes | 1.910 | -0.0002 | -0.01% | 1.900 | 1.916 |
| 2010-04-14 | Miércoles | 1.910 | +0.0002 | +0.01% | 1.905 | 1.924 |
| 2010-04-15 | Jueves | 1.906 | -0.004 | -0.18% | 1.894 | 1.913 |
| 2010-04-16 | Viernes | 1.906 | -0.0005 | -0.03% | 1.890 | 1.909 |
| 2010-04-19 | Lunes | 1.893 | -0.012 | -0.65% | 1.889 | 1.908 |
| 2010-04-20 | Martes | 1.888 | -0.005 | -0.28% | 1.886 | 1.906 |
| 2010-04-21 | Miércoles | 1.887 | -0.001 | -0.05% | 1.876 | 1.893 |
| 2010-04-22 | Jueves | 1.871 | -0.017 | -0.87% | 1.866 | 1.889 |
| 2010-04-23 | Viernes | 1.866 | -0.004 | -0.24% | 1.856 | 1.876 |
| 2010-04-26 | Lunes | 1.852 | -0.014 | -0.74% | 1.837 | 1.867 |
| 2010-04-27 | Martes | 1.851 | -0.001 | -0.06% | 1.842 | 1.862 |
| 2010-04-28 | Miércoles | 1.841 | -0.010 | -0.53% | 1.826 | 1.855 |
| 2010-04-29 | Jueves | 1.828 | -0.013 | -0.72% | 1.826 | 1.846 |
| 2010-04-30 | Viernes | 1.829 | +0.001 | +0.04% | 1.812 | 1.833 |
| 2010-05-03 | Lunes | 1.805 | -0.023 | -1.27% | 1.801 | 1.830 |
| 2010-05-04 | Martes | 1.803 | -0.003 | -0.15% | 1.799 | 1.816 |
| 2010-05-05 | Miércoles | 1.784 | -0.018 | -1.02% | 1.781 | 1.807 |
| 2010-05-06 | Jueves | 1.781 | -0.004 | -0.21% | 1.751 | 1.792 |
| 2010-05-07 | Viernes | 1.787 | +0.006 | +0.33% | 1.767 | 1.800 |
| 2010-05-10 | Lunes | 1.769 | -0.018 | -0.99% | 1.766 | 1.806 |
| 2010-05-11 | Martes | 1.767 | -0.002 | -0.12% | 1.759 | 1.778 |
| 2010-05-12 | Miércoles | 1.770 | +0.004 | +0.21% | 1.758 | 1.777 |
| 2010-05-13 | Jueves | 1.755 | -0.016 | -0.89% | 1.748 | 1.770 |
| 2010-05-14 | Viernes | 1.748 | -0.007 | -0.41% | 1.735 | 1.765 |
| 2010-05-17 | Lunes | 1.778 | +0.030 | +1.72% | 1.744 | 1.781 |
| 2010-05-18 | Martes | 1.762 | -0.015 | -0.86% | 1.752 | 1.779 |
| 2010-05-19 | Miércoles | 1.831 | +0.068 | +3.87% | 1.761 | 1.847 |
| 2010-05-20 | Jueves | 1.870 | +0.039 | +2.13% | 1.795 | 1.883 |
| 2010-05-21 | Viernes | 1.853 | -0.017 | -0.89% | 1.837 | 1.888 |
| 2010-05-24 | Lunes | 1.845 | -0.008 | -0.45% | 1.831 | 1.869 |
| 2010-05-25 | Martes | 1.843 | -0.002 | -0.11% | 1.833 | 1.858 |
| 2010-05-26 | Miércoles | 1.835 | -0.008 | -0.43% | 1.816 | 1.867 |
| 2010-05-27 | Jueves | 1.809 | -0.025 | -1.37% | 1.795 | 1.839 |
| 2010-05-28 | Viernes | 1.806 | -0.004 | -0.22% | 1.794 | 1.825 |
| 2010-05-31 | Lunes | 1.807 | +0.002 | +0.11% | 1.797 | 1.832 |
| 2010-06-01 | Martes | 1.810 | +0.003 | +0.15% | 1.795 | 1.817 |
| 2010-06-02 | Miércoles | 1.797 | -0.013 | -0.71% | 1.793 | 1.821 |
| 2010-06-03 | Jueves | 1.777 | -0.021 | -1.16% | 1.772 | 1.803 |
| 2010-06-04 | Viernes | 1.786 | +0.009 | +0.51% | 1.766 | 1.795 |
| 2010-06-07 | Lunes | 1.807 | +0.021 | +1.20% | 1.778 | 1.812 |
| 2010-06-08 | Martes | 1.795 | -0.012 | -0.66% | 1.786 | 1.813 |
| 2010-06-09 | Miércoles | 1.787 | -0.008 | -0.44% | 1.783 | 1.806 |
| 2010-06-10 | Jueves | 1.766 | -0.021 | -1.18% | 1.760 | 1.791 |
| 2010-06-11 | Viernes | 1.756 | -0.011 | -0.61% | 1.749 | 1.780 |
| 2010-06-14 | Lunes | 1.760 | +0.004 | +0.25% | 1.748 | 1.763 |
| 2010-06-15 | Martes | 1.764 | +0.004 | +0.23% | 1.754 | 1.774 |
| 2010-06-16 | Miércoles | 1.765 | +0.001 | +0.05% | 1.759 | 1.778 |
| 2010-06-17 | Jueves | 1.753 | -0.011 | -0.65% | 1.752 | 1.769 |
| 2010-06-18 | Viernes | 1.752 | -0.001 | -0.05% | 1.749 | 1.764 |
| 2010-06-21 | Lunes | 1.741 | -0.012 | -0.66% | 1.731 | 1.751 |
| 2010-06-22 | Martes | 1.740 | -0.001 | -0.05% | 1.730 | 1.744 |
| 2010-06-23 | Miércoles | 1.727 | -0.013 | -0.75% | 1.717 | 1.745 |
| 2010-06-24 | Jueves | 1.741 | +0.014 | +0.82% | 1.723 | 1.749 |
| 2010-06-25 | Viernes | 1.733 | -0.008 | -0.44% | 1.729 | 1.754 |
| 2010-06-28 | Lunes | 1.734 | +0.0003 | +0.02% | 1.728 | 1.751 |
| 2010-06-29 | Martes | 1.761 | +0.028 | +1.59% | 1.730 | 1.764 |
| 2010-06-30 | Miércoles | 1.787 | +0.026 | +1.47% | 1.756 | 1.789 |
| 2010-07-01 | Jueves | 1.814 | +0.027 | +1.52% | 1.778 | 1.823 |
| 2010-07-02 | Viernes | 1.825 | +0.011 | +0.60% | 1.796 | 1.827 |
| 2010-07-05 | Lunes | 1.821 | -0.004 | -0.23% | 1.804 | 1.831 |
| 2010-07-06 | Martes | 1.818 | -0.003 | -0.16% | 1.806 | 1.830 |
| 2010-07-07 | Miércoles | 1.797 | -0.021 | -1.16% | 1.792 | 1.825 |
| 2010-07-08 | Jueves | 1.789 | -0.008 | -0.46% | 1.782 | 1.801 |
| 2010-07-09 | Viernes | 1.776 | -0.013 | -0.70% | 1.775 | 1.797 |
| 2010-07-12 | Lunes | 1.769 | -0.007 | -0.39% | 1.767 | 1.783 |
| 2010-07-13 | Martes | 1.770 | +0.0002 | +0.01% | 1.761 | 1.775 |
| 2010-07-14 | Miércoles | 1.759 | -0.010 | -0.58% | 1.757 | 1.776 |
| 2010-07-15 | Jueves | 1.776 | +0.017 | +0.95% | 1.759 | 1.794 |
| 2010-07-16 | Viernes | 1.820 | +0.044 | +2.47% | 1.775 | 1.823 |
| 2010-07-19 | Lunes | 1.834 | +0.014 | +0.76% | 1.815 | 1.844 |
| 2010-07-20 | Martes | 1.797 | -0.037 | -2.00% | 1.793 | 1.837 |
| 2010-07-21 | Miércoles | 1.793 | -0.004 | -0.24% | 1.781 | 1.804 |
| 2010-07-22 | Jueves | 1.779 | -0.014 | -0.76% | 1.773 | 1.799 |
| 2010-07-23 | Viernes | 1.775 | -0.004 | -0.25% | 1.760 | 1.788 |
| 2010-07-26 | Lunes | 1.771 | -0.004 | -0.21% | 1.765 | 1.822 |
| 2010-07-27 | Martes | 1.773 | +0.002 | +0.11% | 1.760 | 1.776 |
| 2010-07-28 | Miércoles | 1.802 | +0.029 | +1.63% | 1.770 | 1.805 |
| 2010-07-29 | Jueves | 1.807 | +0.005 | +0.27% | 1.791 | 1.812 |
| 2010-07-30 | Viernes | 1.797 | -0.009 | -0.51% | 1.792 | 1.818 |
| 2010-08-02 | Lunes | 1.800 | +0.002 | +0.13% | 1.779 | 1.803 |
| 2010-08-03 | Martes | 1.803 | +0.003 | +0.19% | 1.791 | 1.807 |
| 2010-08-04 | Miércoles | 1.790 | -0.013 | -0.72% | 1.786 | 1.809 |
| 2010-08-05 | Jueves | 1.806 | +0.016 | +0.90% | 1.787 | 1.819 |
| 2010-08-06 | Viernes | 1.812 | +0.005 | +0.28% | 1.798 | 1.826 |
| 2010-08-09 | Lunes | 1.815 | +0.004 | +0.20% | 1.807 | 1.823 |
| 2010-08-10 | Martes | 1.821 | +0.006 | +0.30% | 1.810 | 1.832 |
| 2010-08-11 | Miércoles | 1.800 | -0.021 | -1.16% | 1.792 | 1.827 |
| 2010-08-12 | Jueves | 1.809 | +0.009 | +0.52% | 1.798 | 1.816 |
| 2010-08-13 | Viernes | 1.807 | -0.002 | -0.12% | 1.793 | 1.812 |
| 2010-08-16 | Lunes | 1.813 | +0.006 | +0.32% | 1.800 | 1.828 |
| 2010-08-17 | Martes | 1.808 | -0.004 | -0.23% | 1.800 | 1.821 |
| 2010-08-18 | Miércoles | 1.800 | -0.008 | -0.46% | 1.791 | 1.811 |
| 2010-08-19 | Jueves | 1.813 | +0.013 | +0.72% | 1.789 | 1.819 |
| 2010-08-20 | Viernes | 1.798 | -0.015 | -0.81% | 1.795 | 1.821 |
| 2010-08-23 | Lunes | 1.790 | -0.008 | -0.44% | 1.782 | 1.804 |
| 2010-08-24 | Martes | 1.798 | +0.007 | +0.41% | 1.785 | 1.803 |
| 2010-08-25 | Miércoles | 1.809 | +0.011 | +0.61% | 1.793 | 1.822 |
| 2010-08-26 | Jueves | 1.809 | +0.0002 | +0.01% | 1.793 | 1.815 |
| 2010-08-27 | Viernes | 1.796 | -0.013 | -0.72% | 1.783 | 1.812 |
| 2010-08-30 | Lunes | 1.791 | -0.005 | -0.26% | 1.782 | 1.796 |
| 2010-08-31 | Martes | 1.814 | +0.023 | +1.30% | 1.792 | 1.825 |
| 2010-09-01 | Miércoles | 1.798 | -0.016 | -0.89% | 1.794 | 1.821 |
| 2010-09-02 | Jueves | 1.795 | -0.004 | -0.20% | 1.784 | 1.803 |
| 2010-09-03 | Viernes | 1.788 | -0.006 | -0.35% | 1.778 | 1.798 |
| 2010-09-06 | Lunes | 1.780 | -0.008 | -0.46% | 1.772 | 1.796 |
| 2010-09-07 | Martes | 1.764 | -0.016 | -0.92% | 1.757 | 1.782 |
| 2010-09-08 | Miércoles | 1.758 | -0.006 | -0.35% | 1.755 | 1.774 |
| 2010-09-09 | Jueves | 1.752 | -0.006 | -0.31% | 1.746 | 1.767 |
| 2010-09-10 | Viernes | 1.741 | -0.012 | -0.66% | 1.738 | 1.757 |
| 2010-09-13 | Lunes | 1.754 | +0.013 | +0.76% | 1.735 | 1.759 |
| 2010-09-14 | Martes | 1.770 | +0.016 | +0.92% | 1.751 | 1.774 |
| 2010-09-15 | Miércoles | 1.785 | +0.015 | +0.83% | 1.766 | 1.791 |
| 2010-09-16 | Jueves | 1.806 | +0.021 | +1.17% | 1.784 | 1.813 |
| 2010-09-17 | Viernes | 1.797 | -0.008 | -0.45% | 1.787 | 1.807 |
| 2010-09-20 | Lunes | 1.789 | -0.009 | -0.47% | 1.783 | 1.799 |
| 2010-09-21 | Martes | 1.809 | +0.021 | +1.15% | 1.789 | 1.811 |
| 2010-09-22 | Miércoles | 1.814 | +0.005 | +0.25% | 1.800 | 1.822 |
| 2010-09-23 | Jueves | 1.827 | +0.013 | +0.69% | 1.812 | 1.837 |
| 2010-09-24 | Viernes | 1.838 | +0.011 | +0.62% | 1.824 | 1.840 |
| 2010-09-27 | Lunes | 1.832 | -0.006 | -0.30% | 1.828 | 1.838 |
| 2010-09-28 | Martes | 1.837 | +0.005 | +0.26% | 1.827 | 1.841 |
| 2010-09-29 | Miércoles | 1.848 | +0.011 | +0.61% | 1.834 | 1.851 |
| 2010-09-30 | Jueves | 1.857 | +0.008 | +0.44% | 1.839 | 1.860 |
| 2010-10-01 | Viernes | 1.853 | -0.004 | -0.22% | 1.844 | 1.861 |
| 2010-10-04 | Lunes | 1.849 | -0.003 | -0.18% | 1.842 | 1.856 |
| 2010-10-05 | Martes | 1.847 | -0.002 | -0.10% | 1.843 | 1.861 |
| 2010-10-06 | Miércoles | 1.852 | +0.005 | +0.25% | 1.836 | 1.856 |
| 2010-10-07 | Jueves | 1.856 | +0.004 | +0.21% | 1.838 | 1.860 |
| 2010-10-08 | Viernes | 1.845 | -0.011 | -0.60% | 1.840 | 1.871 |
| 2010-10-11 | Lunes | 1.846 | +0.002 | +0.09% | 1.840 | 1.857 |
| 2010-10-12 | Martes | 1.843 | -0.003 | -0.17% | 1.830 | 1.853 |
| 2010-10-13 | Miércoles | 1.836 | -0.007 | -0.39% | 1.825 | 1.849 |
| 2010-10-14 | Jueves | 1.855 | +0.019 | +1.04% | 1.836 | 1.861 |
| 2010-10-15 | Viernes | 1.850 | -0.005 | -0.29% | 1.846 | 1.864 |
| 2010-10-18 | Lunes | 1.842 | -0.008 | -0.42% | 1.838 | 1.854 |
| 2010-10-19 | Martes | 1.846 | +0.004 | +0.23% | 1.839 | 1.857 |
| 2010-10-20 | Miércoles | 1.851 | +0.005 | +0.25% | 1.840 | 1.859 |
| 2010-10-21 | Jueves | 1.866 | +0.016 | +0.84% | 1.847 | 1.871 |
| 2010-10-22 | Viernes | 1.869 | +0.002 | +0.12% | 1.856 | 1.871 |
| 2010-10-25 | Lunes | 1.857 | -0.012 | -0.62% | 1.850 | 1.869 |
| 2010-10-26 | Martes | 1.851 | -0.006 | -0.35% | 1.845 | 1.858 |
| 2010-10-27 | Miércoles | 1.847 | -0.004 | -0.21% | 1.843 | 1.858 |
| 2010-10-28 | Jueves | 1.849 | +0.002 | +0.10% | 1.839 | 1.852 |
| 2010-10-29 | Viernes | 1.820 | -0.029 | -1.54% | 1.814 | 1.853 |
| 2010-11-01 | Lunes | 1.810 | -0.011 | -0.58% | 1.805 | 1.829 |
| 2010-11-02 | Martes | 1.820 | +0.011 | +0.60% | 1.807 | 1.824 |
| 2010-11-03 | Miércoles | 1.815 | -0.005 | -0.27% | 1.803 | 1.823 |
| 2010-11-04 | Jueves | 1.787 | -0.028 | -1.56% | 1.783 | 1.806 |
| 2010-11-05 | Viernes | 1.761 | -0.026 | -1.47% | 1.758 | 1.794 |
| 2010-11-08 | Lunes | 1.767 | +0.006 | +0.35% | 1.759 | 1.779 |
| 2010-11-09 | Martes | 1.773 | +0.006 | +0.32% | 1.757 | 1.778 |
| 2010-11-10 | Miércoles | 1.758 | -0.014 | -0.81% | 1.753 | 1.779 |
| 2010-11-11 | Jueves | 1.749 | -0.009 | -0.52% | 1.745 | 1.768 |
| 2010-11-12 | Viernes | 1.768 | +0.019 | +1.07% | 1.745 | 1.772 |
| 2010-11-15 | Lunes | 1.757 | -0.011 | -0.64% | 1.747 | 1.781 |
| 2010-11-16 | Martes | 1.757 | +0.0002 | +0.01% | 1.752 | 1.768 |
| 2010-11-17 | Miércoles | 1.758 | +0.001 | +0.06% | 1.750 | 1.768 |
| 2010-11-18 | Jueves | 1.753 | -0.005 | -0.29% | 1.747 | 1.761 |
| 2010-11-19 | Viernes | 1.758 | +0.005 | +0.28% | 1.749 | 1.765 |
| 2010-11-22 | Lunes | 1.761 | +0.003 | +0.19% | 1.753 | 1.783 |
| 2010-11-23 | Martes | 1.763 | +0.002 | +0.09% | 1.749 | 1.775 |
| 2010-11-24 | Miércoles | 1.752 | -0.011 | -0.61% | 1.746 | 1.764 |
| 2010-11-25 | Jueves | 1.758 | +0.007 | +0.38% | 1.746 | 1.762 |
| 2010-11-26 | Viernes | 1.765 | +0.007 | +0.38% | 1.749 | 1.770 |
| 2010-11-29 | Lunes | 1.757 | -0.008 | -0.47% | 1.753 | 1.772 |
| 2010-11-30 | Martes | 1.748 | -0.009 | -0.51% | 1.741 | 1.765 |
| 2010-12-01 | Miércoles | 1.754 | +0.006 | +0.34% | 1.742 | 1.760 |
| 2010-12-02 | Jueves | 1.753 | -0.001 | -0.06% | 1.739 | 1.759 |
| 2010-12-03 | Viernes | 1.751 | -0.001 | -0.07% | 1.742 | 1.761 |
| 2010-12-06 | Lunes | 1.747 | -0.004 | -0.23% | 1.742 | 1.756 |
| 2010-12-07 | Martes | 1.750 | +0.002 | +0.14% | 1.742 | 1.755 |
| 2010-12-08 | Miércoles | 1.777 | +0.027 | +1.53% | 1.749 | 1.783 |
| 2010-12-09 | Jueves | 1.767 | -0.009 | -0.52% | 1.763 | 1.781 |
| 2010-12-10 | Viernes | 1.769 | +0.002 | +0.09% | 1.758 | 1.771 |
| 2010-12-13 | Lunes | 1.773 | +0.004 | +0.23% | 1.755 | 1.778 |
| 2010-12-14 | Martes | 1.779 | +0.006 | +0.32% | 1.771 | 1.792 |
| 2010-12-15 | Miércoles | 1.789 | +0.010 | +0.57% | 1.773 | 1.801 |
| 2010-12-16 | Jueves | 1.792 | +0.003 | +0.16% | 1.781 | 1.802 |
| 2010-12-17 | Viernes | 1.790 | -0.002 | -0.11% | 1.780 | 1.808 |
| 2010-12-20 | Lunes | 1.768 | -0.022 | -1.23% | 1.761 | 1.793 |
| 2010-12-21 | Martes | 1.762 | -0.006 | -0.33% | 1.756 | 1.776 |
| 2010-12-22 | Miércoles | 1.765 | +0.004 | +0.20% | 1.755 | 1.775 |
| 2010-12-23 | Jueves | 1.756 | -0.010 | -0.56% | 1.744 | 1.771 |
| 2010-12-24 | Viernes | 1.751 | -0.004 | -0.24% | 1.747 | 1.760 |
| 2010-12-27 | Lunes | 1.755 | +0.004 | +0.21% | 1.747 | 1.762 |
| 2010-12-28 | Martes | 1.735 | -0.020 | -1.15% | 1.723 | 1.765 |
| 2010-12-29 | Miércoles | 1.723 | -0.012 | -0.70% | 1.714 | 1.740 |
| 2010-12-30 | Jueves | 1.723 | +0.0005 | +0.03% | 1.715 | 1.732 |
| 2010-12-31 | Viernes | 1.716 | -0.007 | -0.41% | 1.708 | 1.729 |