Valor del euro en Nueva Zelanda en 2011

Precio cierre $1.663
Precio promedio $1.761
Precio mínimo $1.619
Precio máximo $1.957

Al finalizar el 2011 el euro cotizó a 1.663 dólares neozelandeses. El precio bajó 0.0649 dólares (-3.76%) desde el inicio del año, cuando cotizaba a €1.728. El precio promedio fue de $1.761.

En el 2011:

  • El precio mínimo fue de $1.619 y se alcanzó el 2 de agosto.
  • El precio máximo fue de $1.957 y se alcanzó el 17 de marzo.
  • El día más bajista fue el 6 de mayo, con una caída del 2.5%.
  • El día más alcista fue el 22 de febrero, con un alza del 2.07%.
  • El precio del euro subió 118 días y bajó 142 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 15 y el 22 de noviembre y entre el 28 de febrero y el 7 de marzo.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar neozelandés en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 1.728 +0.012 +0.68% 1.706 1.729
2011-01-04 Martes 1.735 +0.007 +0.39% 1.722 1.755
2011-01-05 Miércoles 1.735 -0.0001 -0.01% 1.723 1.741
2011-01-06 Jueves 1.719 -0.016 -0.90% 1.713 1.739
2011-01-07 Viernes 1.697 -0.022 -1.27% 1.693 1.721
2011-01-10 Lunes 1.695 -0.002 -0.10% 1.691 1.707
2011-01-11 Martes 1.705 +0.010 +0.57% 1.693 1.710
2011-01-12 Miércoles 1.720 +0.015 +0.87% 1.703 1.726
2011-01-13 Jueves 1.733 +0.013 +0.76% 1.707 1.740
2011-01-14 Viernes 1.745 +0.012 +0.72% 1.725 1.751
2011-01-17 Lunes 1.721 -0.025 -1.40% 1.713 1.742
2011-01-18 Martes 1.736 +0.015 +0.89% 1.717 1.743
2011-01-19 Miércoles 1.750 +0.014 +0.80% 1.728 1.753
2011-01-20 Jueves 1.775 +0.025 +1.41% 1.749 1.782
2011-01-21 Viernes 1.797 +0.022 +1.24% 1.775 1.799
2011-01-24 Lunes 1.788 -0.009 -0.49% 1.781 1.801
2011-01-25 Martes 1.781 -0.007 -0.39% 1.775 1.791
2011-01-26 Miércoles 1.774 -0.007 -0.39% 1.769 1.790
2011-01-27 Jueves 1.778 +0.004 +0.23% 1.768 1.784
2011-01-28 Viernes 1.762 -0.016 -0.91% 1.757 1.782
2011-01-31 Lunes 1.775 +0.013 +0.73% 1.756 1.780
2011-02-01 Martes 1.770 -0.005 -0.26% 1.761 1.778
2011-02-02 Miércoles 1.775 +0.005 +0.28% 1.762 1.778
2011-02-03 Jueves 1.764 -0.011 -0.63% 1.759 1.793
2011-02-04 Viernes 1.767 +0.003 +0.17% 1.752 1.777
2011-02-07 Lunes 1.765 -0.001 -0.08% 1.752 1.773
2011-02-08 Martes 1.760 -0.006 -0.33% 1.746 1.767
2011-02-09 Miércoles 1.778 +0.019 +1.07% 1.754 1.782
2011-02-10 Jueves 1.783 +0.004 +0.24% 1.768 1.785
2011-02-11 Viernes 1.781 -0.001 -0.08% 1.776 1.792
2011-02-14 Lunes 1.782 +0.001 +0.03% 1.773 1.792
2011-02-15 Martes 1.793 +0.011 +0.62% 1.778 1.799
2011-02-16 Miércoles 1.796 +0.003 +0.15% 1.788 1.807
2011-02-17 Jueves 1.793 -0.002 -0.12% 1.785 1.803
2011-02-18 Viernes 1.798 +0.005 +0.27% 1.771 1.799
2011-02-21 Lunes 1.791 -0.008 -0.42% 1.782 1.799
2011-02-22 Martes 1.828 +0.037 +2.07% 1.786 1.833
2011-02-23 Miércoles 1.843 +0.015 +0.83% 1.820 1.851
2011-02-24 Jueves 1.846 +0.004 +0.20% 1.836 1.850
2011-02-25 Viernes 1.831 -0.015 -0.83% 1.825 1.849
2011-02-28 Lunes 1.835 +0.004 +0.20% 1.820 1.843
2011-03-01 Martes 1.842 +0.007 +0.38% 1.829 1.845
2011-03-02 Miércoles 1.865 +0.024 +1.28% 1.839 1.870
2011-03-03 Jueves 1.885 +0.020 +1.06% 1.848 1.887
2011-03-04 Viernes 1.893 +0.008 +0.43% 1.882 1.904
2011-03-07 Lunes 1.896 +0.003 +0.17% 1.885 1.903
2011-03-08 Martes 1.881 -0.015 -0.80% 1.874 1.897
2011-03-09 Miércoles 1.886 +0.005 +0.26% 1.871 1.896
2011-03-10 Jueves 1.877 -0.009 -0.46% 1.874 1.892
2011-03-11 Viernes 1.871 -0.006 -0.34% 1.859 1.885
2011-03-14 Lunes 1.893 +0.022 +1.19% 1.878 1.898
2011-03-15 Martes 1.914 +0.021 +1.09% 1.887 1.919
2011-03-16 Miércoles 1.930 +0.016 +0.82% 1.896 1.934
2011-03-17 Jueves 1.951 +0.021 +1.09% 1.918 1.957
2011-03-18 Viernes 1.940 -0.011 -0.57% 1.923 1.953
2011-03-21 Lunes 1.933 -0.006 -0.34% 1.923 1.944
2011-03-22 Martes 1.916 -0.017 -0.87% 1.908 1.937
2011-03-23 Miércoles 1.902 -0.014 -0.73% 1.899 1.920
2011-03-24 Jueves 1.893 -0.009 -0.48% 1.880 1.900
2011-03-25 Viernes 1.869 -0.024 -1.26% 1.862 1.894
2011-03-28 Lunes 1.875 +0.006 +0.31% 1.864 1.879
2011-03-29 Martes 1.862 -0.013 -0.69% 1.858 1.881
2011-03-30 Miércoles 1.854 -0.008 -0.43% 1.841 1.868
2011-03-31 Jueves 1.860 +0.006 +0.33% 1.850 1.870
2011-04-01 Viernes 1.854 -0.006 -0.33% 1.843 1.869
2011-04-04 Lunes 1.852 -0.003 -0.13% 1.841 1.858
2011-04-05 Martes 1.852 +0.0001 +0.01% 1.837 1.854
2011-04-06 Miércoles 1.839 -0.013 -0.69% 1.833 1.855
2011-04-07 Jueves 1.837 -0.002 -0.10% 1.829 1.846
2011-04-08 Viernes 1.850 +0.013 +0.69% 1.833 1.854
2011-04-11 Lunes 1.849 -0.001 -0.06% 1.840 1.854
2011-04-12 Martes 1.848 -0.001 -0.05% 1.834 1.857
2011-04-13 Miércoles 1.829 -0.018 -0.99% 1.826 1.852
2011-04-14 Jueves 1.826 -0.003 -0.18% 1.819 1.836
2011-04-15 Viernes 1.805 -0.021 -1.13% 1.802 1.831
2011-04-18 Lunes 1.801 -0.004 -0.22% 1.797 1.821
2011-04-19 Martes 1.818 +0.016 +0.90% 1.801 1.823
2011-04-20 Miércoles 1.822 +0.004 +0.25% 1.804 1.829
2011-04-21 Jueves 1.817 -0.005 -0.26% 1.808 1.829
2011-04-22 Viernes 1.815 -0.002 -0.13% 1.809 1.822
2011-04-25 Lunes 1.824 +0.009 +0.50% 1.810 1.825
2011-04-26 Martes 1.816 -0.008 -0.44% 1.810 1.824
2011-04-27 Miércoles 1.843 +0.027 +1.46% 1.810 1.844
2011-04-28 Jueves 1.848 +0.005 +0.27% 1.837 1.855
2011-04-29 Viernes 1.828 -0.020 -1.08% 1.825 1.854
2011-05-02 Lunes 1.840 +0.012 +0.66% 1.825 1.841
2011-05-03 Martes 1.857 +0.018 +0.96% 1.831 1.859
2011-05-04 Miércoles 1.876 +0.019 +1.01% 1.845 1.890
2011-05-05 Jueves 1.855 -0.021 -1.10% 1.849 1.890
2011-05-06 Viernes 1.809 -0.046 -2.50% 1.806 1.854
2011-05-09 Lunes 1.806 -0.003 -0.17% 1.801 1.822
2011-05-10 Martes 1.814 +0.008 +0.47% 1.802 1.817
2011-05-11 Miércoles 1.800 -0.015 -0.81% 1.793 1.816
2011-05-12 Jueves 1.791 -0.009 -0.51% 1.783 1.806
2011-05-13 Viernes 1.795 +0.005 +0.26% 1.787 1.808
2011-05-16 Lunes 1.815 +0.019 +1.07% 1.785 1.822
2011-05-17 Martes 1.817 +0.003 +0.15% 1.810 1.821
2011-05-18 Miércoles 1.806 -0.011 -0.62% 1.801 1.818
2011-05-19 Jueves 1.809 +0.003 +0.15% 1.795 1.814
2011-05-20 Viernes 1.778 -0.031 -1.72% 1.773 1.814
2011-05-23 Lunes 1.778 +0.001 +0.05% 1.770 1.785
2011-05-24 Martes 1.769 -0.010 -0.55% 1.756 1.779
2011-05-25 Miércoles 1.766 -0.002 -0.14% 1.759 1.776
2011-05-26 Jueves 1.743 -0.023 -1.29% 1.737 1.769
2011-05-27 Viernes 1.749 +0.005 +0.29% 1.735 1.756
2011-05-30 Lunes 1.749 +0.001 +0.05% 1.736 1.752
2011-05-31 Martes 1.748 -0.002 -0.11% 1.739 1.753
2011-06-01 Miércoles 1.759 +0.012 +0.66% 1.744 1.762
2011-06-02 Jueves 1.776 +0.017 +0.94% 1.754 1.777
2011-06-03 Viernes 1.794 +0.019 +1.05% 1.769 1.798
2011-06-06 Lunes 1.791 -0.003 -0.18% 1.783 1.798
2011-06-07 Martes 1.790 -0.001 -0.07% 1.781 1.792
2011-06-08 Miércoles 1.776 -0.014 -0.77% 1.773 1.801
2011-06-09 Jueves 1.759 -0.018 -1.00% 1.750 1.788
2011-06-10 Viernes 1.747 -0.011 -0.65% 1.739 1.762
2011-06-13 Lunes 1.766 +0.019 +1.10% 1.743 1.772
2011-06-14 Martes 1.766 -0.001 -0.05% 1.757 1.773
2011-06-15 Miércoles 1.759 -0.006 -0.36% 1.753 1.771
2011-06-16 Jueves 1.765 +0.005 +0.30% 1.754 1.776
2011-06-17 Viernes 1.760 -0.005 -0.27% 1.755 1.771
2011-06-20 Lunes 1.766 +0.006 +0.36% 1.756 1.771
2011-06-21 Martes 1.774 +0.008 +0.43% 1.761 1.777
2011-06-22 Miércoles 1.761 -0.013 -0.73% 1.758 1.775
2011-06-23 Jueves 1.751 -0.009 -0.53% 1.744 1.762
2011-06-24 Viernes 1.750 -0.001 -0.07% 1.739 1.757
2011-06-27 Lunes 1.773 +0.023 +1.29% 1.752 1.776
2011-06-28 Martes 1.769 -0.004 -0.20% 1.766 1.785
2011-06-29 Miércoles 1.749 -0.020 -1.11% 1.744 1.773
2011-06-30 Jueves 1.749 -0.0003 -0.02% 1.742 1.758
2011-07-01 Viernes 1.755 +0.006 +0.34% 1.746 1.762
2011-07-04 Lunes 1.752 -0.004 -0.20% 1.745 1.759
2011-07-05 Martes 1.747 -0.005 -0.29% 1.741 1.752
2011-07-06 Miércoles 1.731 -0.015 -0.88% 1.727 1.748
2011-07-07 Jueves 1.723 -0.008 -0.48% 1.718 1.736
2011-07-08 Viernes 1.703 -0.020 -1.17% 1.699 1.729
2011-07-11 Lunes 1.693 -0.010 -0.58% 1.685 1.705
2011-07-12 Martes 1.709 +0.016 +0.96% 1.690 1.716
2011-07-13 Miércoles 1.691 -0.019 -1.09% 1.684 1.709
2011-07-14 Jueves 1.679 -0.012 -0.70% 1.672 1.694
2011-07-15 Viernes 1.673 -0.006 -0.34% 1.669 1.689
2011-07-18 Lunes 1.670 -0.003 -0.19% 1.658 1.674
2011-07-19 Martes 1.655 -0.015 -0.92% 1.649 1.674
2011-07-20 Miércoles 1.660 +0.005 +0.32% 1.650 1.664
2011-07-21 Jueves 1.671 +0.011 +0.68% 1.651 1.674
2011-07-22 Viernes 1.660 -0.011 -0.66% 1.654 1.677
2011-07-25 Lunes 1.664 +0.004 +0.22% 1.654 1.667
2011-07-26 Martes 1.668 +0.004 +0.25% 1.655 1.669
2011-07-27 Miércoles 1.651 -0.017 -1.01% 1.643 1.668
2011-07-28 Jueves 1.645 -0.006 -0.34% 1.632 1.652
2011-07-29 Viernes 1.638 -0.008 -0.48% 1.633 1.659
2011-08-01 Lunes 1.626 -0.012 -0.70% 1.620 1.642
2011-08-02 Martes 1.641 +0.015 +0.93% 1.619 1.642
2011-08-03 Miércoles 1.658 +0.016 +1.00% 1.639 1.663
2011-08-04 Jueves 1.688 +0.031 +1.85% 1.654 1.690
2011-08-05 Viernes 1.693 +0.005 +0.31% 1.679 1.704
2011-08-08 Lunes 1.728 +0.034 +2.01% 1.702 1.736
2011-08-09 Martes 1.714 -0.014 -0.79% 1.708 1.778
2011-08-10 Miércoles 1.745 +0.031 +1.83% 1.707 1.758
2011-08-11 Jueves 1.714 -0.031 -1.80% 1.708 1.750
2011-08-12 Viernes 1.712 -0.002 -0.09% 1.706 1.735
2011-08-15 Lunes 1.735 +0.023 +1.31% 1.702 1.747
2011-08-16 Martes 1.726 -0.009 -0.51% 1.718 1.742
2011-08-17 Miércoles 1.724 -0.002 -0.09% 1.716 1.730
2011-08-18 Jueves 1.744 +0.020 +1.15% 1.720 1.748
2011-08-19 Viernes 1.760 +0.016 +0.89% 1.734 1.766
2011-08-22 Lunes 1.744 -0.016 -0.91% 1.735 1.761
2011-08-23 Martes 1.728 -0.016 -0.93% 1.723 1.750
2011-08-24 Miércoles 1.738 +0.010 +0.60% 1.726 1.747
2011-08-25 Jueves 1.737 -0.0004 -0.02% 1.727 1.745
2011-08-26 Viernes 1.724 -0.014 -0.78% 1.715 1.742
2011-08-29 Lunes 1.715 -0.009 -0.52% 1.711 1.728
2011-08-30 Martes 1.693 -0.022 -1.31% 1.687 1.715
2011-08-31 Miércoles 1.683 -0.009 -0.56% 1.681 1.697
2011-09-01 Jueves 1.676 -0.007 -0.40% 1.673 1.693
2011-09-02 Viernes 1.675 -0.001 -0.09% 1.666 1.682
2011-09-05 Lunes 1.694 +0.019 +1.12% 1.674 1.698
2011-09-06 Martes 1.699 +0.005 +0.29% 1.687 1.705
2011-09-07 Miércoles 1.693 -0.005 -0.32% 1.686 1.705
2011-09-08 Jueves 1.671 -0.023 -1.33% 1.662 1.693
2011-09-09 Viernes 1.661 -0.010 -0.57% 1.655 1.673
2011-09-12 Lunes 1.657 -0.004 -0.23% 1.650 1.673
2011-09-13 Martes 1.663 +0.006 +0.35% 1.651 1.666
2011-09-14 Miércoles 1.677 +0.014 +0.84% 1.656 1.682
2011-09-15 Jueves 1.686 +0.009 +0.52% 1.673 1.690
2011-09-16 Viernes 1.664 -0.022 -1.28% 1.654 1.689
2011-09-19 Lunes 1.662 -0.002 -0.10% 1.648 1.670
2011-09-20 Martes 1.664 +0.002 +0.12% 1.654 1.668
2011-09-21 Miércoles 1.691 +0.026 +1.57% 1.659 1.701
2011-09-22 Jueves 1.725 +0.034 +2.02% 1.682 1.736
2011-09-23 Viernes 1.738 +0.013 +0.76% 1.715 1.749
2011-09-26 Lunes 1.734 -0.004 -0.22% 1.728 1.755
2011-09-27 Martes 1.723 -0.011 -0.62% 1.710 1.737
2011-09-28 Miércoles 1.746 +0.023 +1.32% 1.717 1.748
2011-09-29 Jueves 1.766 +0.020 +1.16% 1.740 1.773
2011-09-30 Viernes 1.759 -0.007 -0.39% 1.749 1.777
2011-10-03 Lunes 1.752 -0.007 -0.40% 1.738 1.760
2011-10-04 Martes 1.753 +0.001 +0.03% 1.740 1.769
2011-10-05 Miércoles 1.739 -0.013 -0.76% 1.732 1.757
2011-10-06 Jueves 1.744 +0.004 +0.25% 1.718 1.750
2011-10-07 Viernes 1.738 -0.005 -0.31% 1.729 1.750
2011-10-10 Lunes 1.741 +0.002 +0.14% 1.728 1.747
2011-10-11 Martes 1.750 +0.009 +0.51% 1.736 1.752
2011-10-12 Miércoles 1.734 -0.016 -0.89% 1.725 1.756
2011-10-13 Jueves 1.734 -0.0005 -0.03% 1.726 1.739
2011-10-14 Viernes 1.723 -0.011 -0.61% 1.721 1.737
2011-10-17 Lunes 1.736 +0.013 +0.77% 1.717 1.738
2011-10-18 Martes 1.727 -0.009 -0.54% 1.723 1.741
2011-10-19 Miércoles 1.737 +0.010 +0.57% 1.724 1.740
2011-10-20 Jueves 1.737 +0.0002 +0.01% 1.724 1.741
2011-10-21 Viernes 1.730 -0.007 -0.40% 1.725 1.744
2011-10-24 Lunes 1.724 -0.006 -0.34% 1.715 1.730
2011-10-25 Martes 1.746 +0.022 +1.27% 1.722 1.750
2011-10-26 Miércoles 1.736 -0.010 -0.58% 1.732 1.754
2011-10-27 Jueves 1.724 -0.012 -0.67% 1.720 1.742
2011-10-28 Viernes 1.720 -0.004 -0.22% 1.716 1.740
2011-10-31 Lunes 1.718 -0.002 -0.12% 1.709 1.733
2011-11-01 Martes 1.723 +0.004 +0.26% 1.705 1.729
2011-11-02 Miércoles 1.737 +0.015 +0.85% 1.717 1.750
2011-11-03 Jueves 1.738 +0.0002 +0.01% 1.726 1.753
2011-11-04 Viernes 1.738 +0.0001 +0.01% 1.728 1.749
2011-11-07 Lunes 1.729 -0.008 -0.48% 1.724 1.737
2011-11-08 Martes 1.733 +0.004 +0.23% 1.724 1.739
2011-11-09 Miércoles 1.733 -0.001 -0.05% 1.727 1.743
2011-11-10 Jueves 1.751 +0.019 +1.07% 1.730 1.755
2011-11-11 Viernes 1.751 -0.001 -0.03% 1.746 1.759
2011-11-14 Lunes 1.747 -0.003 -0.18% 1.739 1.754
2011-11-15 Martes 1.755 +0.007 +0.41% 1.734 1.764
2011-11-16 Miércoles 1.759 +0.005 +0.27% 1.751 1.765
2011-11-17 Jueves 1.775 +0.015 +0.87% 1.748 1.780
2011-11-18 Viernes 1.787 +0.013 +0.70% 1.766 1.789
2011-11-21 Lunes 1.806 +0.019 +1.09% 1.780 1.812
2011-11-22 Martes 1.808 +0.001 +0.07% 1.795 1.814
2011-11-23 Miércoles 1.802 -0.006 -0.30% 1.796 1.813
2011-11-24 Jueves 1.800 -0.002 -0.13% 1.794 1.807
2011-11-25 Viernes 1.791 -0.009 -0.51% 1.783 1.803
2011-11-28 Lunes 1.764 -0.027 -1.51% 1.760 1.780
2011-11-29 Martes 1.748 -0.016 -0.92% 1.745 1.770
2011-11-30 Miércoles 1.721 -0.026 -1.49% 1.718 1.753
2011-12-01 Jueves 1.729 +0.008 +0.46% 1.719 1.740
2011-12-02 Viernes 1.727 -0.003 -0.16% 1.717 1.733
2011-12-05 Lunes 1.718 -0.008 -0.49% 1.712 1.727
2011-12-06 Martes 1.719 +0.001 +0.06% 1.714 1.726
2011-12-07 Miércoles 1.720 +0.001 +0.05% 1.712 1.727
2011-12-08 Jueves 1.728 +0.007 +0.42% 1.705 1.728
2011-12-09 Viernes 1.727 -0.001 -0.04% 1.721 1.744
2011-12-12 Lunes 1.729 +0.002 +0.10% 1.722 1.739
2011-12-13 Martes 1.722 -0.006 -0.37% 1.711 1.730
2011-12-14 Miércoles 1.729 +0.007 +0.41% 1.715 1.732
2011-12-15 Jueves 1.729 -0.0004 -0.02% 1.721 1.741
2011-12-16 Viernes 1.715 -0.014 -0.82% 1.704 1.728
2011-12-19 Lunes 1.721 +0.006 +0.36% 1.703 1.723
2011-12-20 Martes 1.701 -0.020 -1.16% 1.696 1.723
2011-12-21 Miércoles 1.695 -0.006 -0.35% 1.689 1.707
2011-12-22 Jueves 1.690 -0.005 -0.29% 1.681 1.702
2011-12-23 Viernes 1.685 -0.005 -0.30% 1.681 1.692
2011-12-26 Lunes 1.686 +0.001 +0.08% 1.679 1.691
2011-12-27 Martes 1.692 +0.006 +0.34% 1.683 1.697
2011-12-28 Miércoles 1.683 -0.009 -0.56% 1.675 1.697
2011-12-29 Jueves 1.680 -0.002 -0.13% 1.674 1.686
2011-12-30 Viernes 1.663 -0.017 -1.03% 1.656 1.682