Valor del euro en Nueva Zelanda en 2011

Precio cierre $1.663

Precio promedio $1.761

Precio mínimo $1.619

Precio máximo $1.957

Al finalizar el 2011 el euro cotizó a 1.663 dólares neozelandeses. El precio bajó 0.0649 dólares (-3.76%) desde el inicio del año, cuando cotizaba a €1.728. El precio promedio fue de $1.761.

En el 2011:

El precio mínimo fue de $1.619 y se alcanzó el 2 de agosto.
El precio máximo fue de $1.957 y se alcanzó el 17 de marzo.
El día más bajista fue el 6 de mayo, con una caída del 2.5%.
El día más alcista fue el 22 de febrero, con un alza del 2.07%.
El precio del euro subió 118 días y bajó 142 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 15 y el 22 de noviembre y entre el 28 de febrero y el 7 de marzo.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar neozelandés en 2011.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2011-01-03	Lunes	1.728	+0.012	+0.68%	1.706	1.729
2011-01-04	Martes	1.735	+0.007	+0.39%	1.722	1.755
2011-01-05	Miércoles	1.735	-0.0001	-0.01%	1.723	1.741
2011-01-06	Jueves	1.719	-0.016	-0.90%	1.713	1.739
2011-01-07	Viernes	1.697	-0.022	-1.27%	1.693	1.721
2011-01-10	Lunes	1.695	-0.002	-0.10%	1.691	1.707
2011-01-11	Martes	1.705	+0.010	+0.57%	1.693	1.710
2011-01-12	Miércoles	1.720	+0.015	+0.87%	1.703	1.726
2011-01-13	Jueves	1.733	+0.013	+0.76%	1.707	1.740
2011-01-14	Viernes	1.745	+0.012	+0.72%	1.725	1.751
2011-01-17	Lunes	1.721	-0.025	-1.40%	1.713	1.742
2011-01-18	Martes	1.736	+0.015	+0.89%	1.717	1.743
2011-01-19	Miércoles	1.750	+0.014	+0.80%	1.728	1.753
2011-01-20	Jueves	1.775	+0.025	+1.41%	1.749	1.782
2011-01-21	Viernes	1.797	+0.022	+1.24%	1.775	1.799
2011-01-24	Lunes	1.788	-0.009	-0.49%	1.781	1.801
2011-01-25	Martes	1.781	-0.007	-0.39%	1.775	1.791
2011-01-26	Miércoles	1.774	-0.007	-0.39%	1.769	1.790
2011-01-27	Jueves	1.778	+0.004	+0.23%	1.768	1.784
2011-01-28	Viernes	1.762	-0.016	-0.91%	1.757	1.782
2011-01-31	Lunes	1.775	+0.013	+0.73%	1.756	1.780
2011-02-01	Martes	1.770	-0.005	-0.26%	1.761	1.778
2011-02-02	Miércoles	1.775	+0.005	+0.28%	1.762	1.778
2011-02-03	Jueves	1.764	-0.011	-0.63%	1.759	1.793
2011-02-04	Viernes	1.767	+0.003	+0.17%	1.752	1.777
2011-02-07	Lunes	1.765	-0.001	-0.08%	1.752	1.773
2011-02-08	Martes	1.760	-0.006	-0.33%	1.746	1.767
2011-02-09	Miércoles	1.778	+0.019	+1.07%	1.754	1.782
2011-02-10	Jueves	1.783	+0.004	+0.24%	1.768	1.785
2011-02-11	Viernes	1.781	-0.001	-0.08%	1.776	1.792
2011-02-14	Lunes	1.782	+0.001	+0.03%	1.773	1.792
2011-02-15	Martes	1.793	+0.011	+0.62%	1.778	1.799
2011-02-16	Miércoles	1.796	+0.003	+0.15%	1.788	1.807
2011-02-17	Jueves	1.793	-0.002	-0.12%	1.785	1.803
2011-02-18	Viernes	1.798	+0.005	+0.27%	1.771	1.799
2011-02-21	Lunes	1.791	-0.008	-0.42%	1.782	1.799
2011-02-22	Martes	1.828	+0.037	+2.07%	1.786	1.833
2011-02-23	Miércoles	1.843	+0.015	+0.83%	1.820	1.851
2011-02-24	Jueves	1.846	+0.004	+0.20%	1.836	1.850
2011-02-25	Viernes	1.831	-0.015	-0.83%	1.825	1.849
2011-02-28	Lunes	1.835	+0.004	+0.20%	1.820	1.843
2011-03-01	Martes	1.842	+0.007	+0.38%	1.829	1.845
2011-03-02	Miércoles	1.865	+0.024	+1.28%	1.839	1.870
2011-03-03	Jueves	1.885	+0.020	+1.06%	1.848	1.887
2011-03-04	Viernes	1.893	+0.008	+0.43%	1.882	1.904
2011-03-07	Lunes	1.896	+0.003	+0.17%	1.885	1.903
2011-03-08	Martes	1.881	-0.015	-0.80%	1.874	1.897
2011-03-09	Miércoles	1.886	+0.005	+0.26%	1.871	1.896
2011-03-10	Jueves	1.877	-0.009	-0.46%	1.874	1.892
2011-03-11	Viernes	1.871	-0.006	-0.34%	1.859	1.885
2011-03-14	Lunes	1.893	+0.022	+1.19%	1.878	1.898
2011-03-15	Martes	1.914	+0.021	+1.09%	1.887	1.919
2011-03-16	Miércoles	1.930	+0.016	+0.82%	1.896	1.934
2011-03-17	Jueves	1.951	+0.021	+1.09%	1.918	1.957
2011-03-18	Viernes	1.940	-0.011	-0.57%	1.923	1.953
2011-03-21	Lunes	1.933	-0.006	-0.34%	1.923	1.944
2011-03-22	Martes	1.916	-0.017	-0.87%	1.908	1.937
2011-03-23	Miércoles	1.902	-0.014	-0.73%	1.899	1.920
2011-03-24	Jueves	1.893	-0.009	-0.48%	1.880	1.900
2011-03-25	Viernes	1.869	-0.024	-1.26%	1.862	1.894
2011-03-28	Lunes	1.875	+0.006	+0.31%	1.864	1.879
2011-03-29	Martes	1.862	-0.013	-0.69%	1.858	1.881
2011-03-30	Miércoles	1.854	-0.008	-0.43%	1.841	1.868
2011-03-31	Jueves	1.860	+0.006	+0.33%	1.850	1.870
2011-04-01	Viernes	1.854	-0.006	-0.33%	1.843	1.869
2011-04-04	Lunes	1.852	-0.003	-0.13%	1.841	1.858
2011-04-05	Martes	1.852	+0.0001	+0.01%	1.837	1.854
2011-04-06	Miércoles	1.839	-0.013	-0.69%	1.833	1.855
2011-04-07	Jueves	1.837	-0.002	-0.10%	1.829	1.846
2011-04-08	Viernes	1.850	+0.013	+0.69%	1.833	1.854
2011-04-11	Lunes	1.849	-0.001	-0.06%	1.840	1.854
2011-04-12	Martes	1.848	-0.001	-0.05%	1.834	1.857
2011-04-13	Miércoles	1.829	-0.018	-0.99%	1.826	1.852
2011-04-14	Jueves	1.826	-0.003	-0.18%	1.819	1.836
2011-04-15	Viernes	1.805	-0.021	-1.13%	1.802	1.831
2011-04-18	Lunes	1.801	-0.004	-0.22%	1.797	1.821
2011-04-19	Martes	1.818	+0.016	+0.90%	1.801	1.823
2011-04-20	Miércoles	1.822	+0.004	+0.25%	1.804	1.829
2011-04-21	Jueves	1.817	-0.005	-0.26%	1.808	1.829
2011-04-22	Viernes	1.815	-0.002	-0.13%	1.809	1.822
2011-04-25	Lunes	1.824	+0.009	+0.50%	1.810	1.825
2011-04-26	Martes	1.816	-0.008	-0.44%	1.810	1.824
2011-04-27	Miércoles	1.843	+0.027	+1.46%	1.810	1.844
2011-04-28	Jueves	1.848	+0.005	+0.27%	1.837	1.855
2011-04-29	Viernes	1.828	-0.020	-1.08%	1.825	1.854
2011-05-02	Lunes	1.840	+0.012	+0.66%	1.825	1.841
2011-05-03	Martes	1.857	+0.018	+0.96%	1.831	1.859
2011-05-04	Miércoles	1.876	+0.019	+1.01%	1.845	1.890
2011-05-05	Jueves	1.855	-0.021	-1.10%	1.849	1.890
2011-05-06	Viernes	1.809	-0.046	-2.50%	1.806	1.854
2011-05-09	Lunes	1.806	-0.003	-0.17%	1.801	1.822
2011-05-10	Martes	1.814	+0.008	+0.47%	1.802	1.817
2011-05-11	Miércoles	1.800	-0.015	-0.81%	1.793	1.816
2011-05-12	Jueves	1.791	-0.009	-0.51%	1.783	1.806
2011-05-13	Viernes	1.795	+0.005	+0.26%	1.787	1.808
2011-05-16	Lunes	1.815	+0.019	+1.07%	1.785	1.822
2011-05-17	Martes	1.817	+0.003	+0.15%	1.810	1.821
2011-05-18	Miércoles	1.806	-0.011	-0.62%	1.801	1.818
2011-05-19	Jueves	1.809	+0.003	+0.15%	1.795	1.814
2011-05-20	Viernes	1.778	-0.031	-1.72%	1.773	1.814
2011-05-23	Lunes	1.778	+0.001	+0.05%	1.770	1.785
2011-05-24	Martes	1.769	-0.010	-0.55%	1.756	1.779
2011-05-25	Miércoles	1.766	-0.002	-0.14%	1.759	1.776
2011-05-26	Jueves	1.743	-0.023	-1.29%	1.737	1.769
2011-05-27	Viernes	1.749	+0.005	+0.29%	1.735	1.756
2011-05-30	Lunes	1.749	+0.001	+0.05%	1.736	1.752
2011-05-31	Martes	1.748	-0.002	-0.11%	1.739	1.753
2011-06-01	Miércoles	1.759	+0.012	+0.66%	1.744	1.762
2011-06-02	Jueves	1.776	+0.017	+0.94%	1.754	1.777
2011-06-03	Viernes	1.794	+0.019	+1.05%	1.769	1.798
2011-06-06	Lunes	1.791	-0.003	-0.18%	1.783	1.798
2011-06-07	Martes	1.790	-0.001	-0.07%	1.781	1.792
2011-06-08	Miércoles	1.776	-0.014	-0.77%	1.773	1.801
2011-06-09	Jueves	1.759	-0.018	-1.00%	1.750	1.788
2011-06-10	Viernes	1.747	-0.011	-0.65%	1.739	1.762
2011-06-13	Lunes	1.766	+0.019	+1.10%	1.743	1.772
2011-06-14	Martes	1.766	-0.001	-0.05%	1.757	1.773
2011-06-15	Miércoles	1.759	-0.006	-0.36%	1.753	1.771
2011-06-16	Jueves	1.765	+0.005	+0.30%	1.754	1.776
2011-06-17	Viernes	1.760	-0.005	-0.27%	1.755	1.771
2011-06-20	Lunes	1.766	+0.006	+0.36%	1.756	1.771
2011-06-21	Martes	1.774	+0.008	+0.43%	1.761	1.777
2011-06-22	Miércoles	1.761	-0.013	-0.73%	1.758	1.775
2011-06-23	Jueves	1.751	-0.009	-0.53%	1.744	1.762
2011-06-24	Viernes	1.750	-0.001	-0.07%	1.739	1.757
2011-06-27	Lunes	1.773	+0.023	+1.29%	1.752	1.776
2011-06-28	Martes	1.769	-0.004	-0.20%	1.766	1.785
2011-06-29	Miércoles	1.749	-0.020	-1.11%	1.744	1.773
2011-06-30	Jueves	1.749	-0.0003	-0.02%	1.742	1.758
2011-07-01	Viernes	1.755	+0.006	+0.34%	1.746	1.762
2011-07-04	Lunes	1.752	-0.004	-0.20%	1.745	1.759
2011-07-05	Martes	1.747	-0.005	-0.29%	1.741	1.752
2011-07-06	Miércoles	1.731	-0.015	-0.88%	1.727	1.748
2011-07-07	Jueves	1.723	-0.008	-0.48%	1.718	1.736
2011-07-08	Viernes	1.703	-0.020	-1.17%	1.699	1.729
2011-07-11	Lunes	1.693	-0.010	-0.58%	1.685	1.705
2011-07-12	Martes	1.709	+0.016	+0.96%	1.690	1.716
2011-07-13	Miércoles	1.691	-0.019	-1.09%	1.684	1.709
2011-07-14	Jueves	1.679	-0.012	-0.70%	1.672	1.694
2011-07-15	Viernes	1.673	-0.006	-0.34%	1.669	1.689
2011-07-18	Lunes	1.670	-0.003	-0.19%	1.658	1.674
2011-07-19	Martes	1.655	-0.015	-0.92%	1.649	1.674
2011-07-20	Miércoles	1.660	+0.005	+0.32%	1.650	1.664
2011-07-21	Jueves	1.671	+0.011	+0.68%	1.651	1.674
2011-07-22	Viernes	1.660	-0.011	-0.66%	1.654	1.677
2011-07-25	Lunes	1.664	+0.004	+0.22%	1.654	1.667
2011-07-26	Martes	1.668	+0.004	+0.25%	1.655	1.669
2011-07-27	Miércoles	1.651	-0.017	-1.01%	1.643	1.668
2011-07-28	Jueves	1.645	-0.006	-0.34%	1.632	1.652
2011-07-29	Viernes	1.638	-0.008	-0.48%	1.633	1.659
2011-08-01	Lunes	1.626	-0.012	-0.70%	1.620	1.642
2011-08-02	Martes	1.641	+0.015	+0.93%	1.619	1.642
2011-08-03	Miércoles	1.658	+0.016	+1.00%	1.639	1.663
2011-08-04	Jueves	1.688	+0.031	+1.85%	1.654	1.690
2011-08-05	Viernes	1.693	+0.005	+0.31%	1.679	1.704
2011-08-08	Lunes	1.728	+0.034	+2.01%	1.702	1.736
2011-08-09	Martes	1.714	-0.014	-0.79%	1.708	1.778
2011-08-10	Miércoles	1.745	+0.031	+1.83%	1.707	1.758
2011-08-11	Jueves	1.714	-0.031	-1.80%	1.708	1.750
2011-08-12	Viernes	1.712	-0.002	-0.09%	1.706	1.735
2011-08-15	Lunes	1.735	+0.023	+1.31%	1.702	1.747
2011-08-16	Martes	1.726	-0.009	-0.51%	1.718	1.742
2011-08-17	Miércoles	1.724	-0.002	-0.09%	1.716	1.730
2011-08-18	Jueves	1.744	+0.020	+1.15%	1.720	1.748
2011-08-19	Viernes	1.760	+0.016	+0.89%	1.734	1.766
2011-08-22	Lunes	1.744	-0.016	-0.91%	1.735	1.761
2011-08-23	Martes	1.728	-0.016	-0.93%	1.723	1.750
2011-08-24	Miércoles	1.738	+0.010	+0.60%	1.726	1.747
2011-08-25	Jueves	1.737	-0.0004	-0.02%	1.727	1.745
2011-08-26	Viernes	1.724	-0.014	-0.78%	1.715	1.742
2011-08-29	Lunes	1.715	-0.009	-0.52%	1.711	1.728
2011-08-30	Martes	1.693	-0.022	-1.31%	1.687	1.715
2011-08-31	Miércoles	1.683	-0.009	-0.56%	1.681	1.697
2011-09-01	Jueves	1.676	-0.007	-0.40%	1.673	1.693
2011-09-02	Viernes	1.675	-0.001	-0.09%	1.666	1.682
2011-09-05	Lunes	1.694	+0.019	+1.12%	1.674	1.698
2011-09-06	Martes	1.699	+0.005	+0.29%	1.687	1.705
2011-09-07	Miércoles	1.693	-0.005	-0.32%	1.686	1.705
2011-09-08	Jueves	1.671	-0.023	-1.33%	1.662	1.693
2011-09-09	Viernes	1.661	-0.010	-0.57%	1.655	1.673
2011-09-12	Lunes	1.657	-0.004	-0.23%	1.650	1.673
2011-09-13	Martes	1.663	+0.006	+0.35%	1.651	1.666
2011-09-14	Miércoles	1.677	+0.014	+0.84%	1.656	1.682
2011-09-15	Jueves	1.686	+0.009	+0.52%	1.673	1.690
2011-09-16	Viernes	1.664	-0.022	-1.28%	1.654	1.689
2011-09-19	Lunes	1.662	-0.002	-0.10%	1.648	1.670
2011-09-20	Martes	1.664	+0.002	+0.12%	1.654	1.668
2011-09-21	Miércoles	1.691	+0.026	+1.57%	1.659	1.701
2011-09-22	Jueves	1.725	+0.034	+2.02%	1.682	1.736
2011-09-23	Viernes	1.738	+0.013	+0.76%	1.715	1.749
2011-09-26	Lunes	1.734	-0.004	-0.22%	1.728	1.755
2011-09-27	Martes	1.723	-0.011	-0.62%	1.710	1.737
2011-09-28	Miércoles	1.746	+0.023	+1.32%	1.717	1.748
2011-09-29	Jueves	1.766	+0.020	+1.16%	1.740	1.773
2011-09-30	Viernes	1.759	-0.007	-0.39%	1.749	1.777
2011-10-03	Lunes	1.752	-0.007	-0.40%	1.738	1.760
2011-10-04	Martes	1.753	+0.001	+0.03%	1.740	1.769
2011-10-05	Miércoles	1.739	-0.013	-0.76%	1.732	1.757
2011-10-06	Jueves	1.744	+0.004	+0.25%	1.718	1.750
2011-10-07	Viernes	1.738	-0.005	-0.31%	1.729	1.750
2011-10-10	Lunes	1.741	+0.002	+0.14%	1.728	1.747
2011-10-11	Martes	1.750	+0.009	+0.51%	1.736	1.752
2011-10-12	Miércoles	1.734	-0.016	-0.89%	1.725	1.756
2011-10-13	Jueves	1.734	-0.0005	-0.03%	1.726	1.739
2011-10-14	Viernes	1.723	-0.011	-0.61%	1.721	1.737
2011-10-17	Lunes	1.736	+0.013	+0.77%	1.717	1.738
2011-10-18	Martes	1.727	-0.009	-0.54%	1.723	1.741
2011-10-19	Miércoles	1.737	+0.010	+0.57%	1.724	1.740
2011-10-20	Jueves	1.737	+0.0002	+0.01%	1.724	1.741
2011-10-21	Viernes	1.730	-0.007	-0.40%	1.725	1.744
2011-10-24	Lunes	1.724	-0.006	-0.34%	1.715	1.730
2011-10-25	Martes	1.746	+0.022	+1.27%	1.722	1.750
2011-10-26	Miércoles	1.736	-0.010	-0.58%	1.732	1.754
2011-10-27	Jueves	1.724	-0.012	-0.67%	1.720	1.742
2011-10-28	Viernes	1.720	-0.004	-0.22%	1.716	1.740
2011-10-31	Lunes	1.718	-0.002	-0.12%	1.709	1.733
2011-11-01	Martes	1.723	+0.004	+0.26%	1.705	1.729
2011-11-02	Miércoles	1.737	+0.015	+0.85%	1.717	1.750
2011-11-03	Jueves	1.738	+0.0002	+0.01%	1.726	1.753
2011-11-04	Viernes	1.738	+0.0001	+0.01%	1.728	1.749
2011-11-07	Lunes	1.729	-0.008	-0.48%	1.724	1.737
2011-11-08	Martes	1.733	+0.004	+0.23%	1.724	1.739
2011-11-09	Miércoles	1.733	-0.001	-0.05%	1.727	1.743
2011-11-10	Jueves	1.751	+0.019	+1.07%	1.730	1.755
2011-11-11	Viernes	1.751	-0.001	-0.03%	1.746	1.759
2011-11-14	Lunes	1.747	-0.003	-0.18%	1.739	1.754
2011-11-15	Martes	1.755	+0.007	+0.41%	1.734	1.764
2011-11-16	Miércoles	1.759	+0.005	+0.27%	1.751	1.765
2011-11-17	Jueves	1.775	+0.015	+0.87%	1.748	1.780
2011-11-18	Viernes	1.787	+0.013	+0.70%	1.766	1.789
2011-11-21	Lunes	1.806	+0.019	+1.09%	1.780	1.812
2011-11-22	Martes	1.808	+0.001	+0.07%	1.795	1.814
2011-11-23	Miércoles	1.802	-0.006	-0.30%	1.796	1.813
2011-11-24	Jueves	1.800	-0.002	-0.13%	1.794	1.807
2011-11-25	Viernes	1.791	-0.009	-0.51%	1.783	1.803
2011-11-28	Lunes	1.764	-0.027	-1.51%	1.760	1.780
2011-11-29	Martes	1.748	-0.016	-0.92%	1.745	1.770
2011-11-30	Miércoles	1.721	-0.026	-1.49%	1.718	1.753
2011-12-01	Jueves	1.729	+0.008	+0.46%	1.719	1.740
2011-12-02	Viernes	1.727	-0.003	-0.16%	1.717	1.733
2011-12-05	Lunes	1.718	-0.008	-0.49%	1.712	1.727
2011-12-06	Martes	1.719	+0.001	+0.06%	1.714	1.726
2011-12-07	Miércoles	1.720	+0.001	+0.05%	1.712	1.727
2011-12-08	Jueves	1.728	+0.007	+0.42%	1.705	1.728
2011-12-09	Viernes	1.727	-0.001	-0.04%	1.721	1.744
2011-12-12	Lunes	1.729	+0.002	+0.10%	1.722	1.739
2011-12-13	Martes	1.722	-0.006	-0.37%	1.711	1.730
2011-12-14	Miércoles	1.729	+0.007	+0.41%	1.715	1.732
2011-12-15	Jueves	1.729	-0.0004	-0.02%	1.721	1.741
2011-12-16	Viernes	1.715	-0.014	-0.82%	1.704	1.728
2011-12-19	Lunes	1.721	+0.006	+0.36%	1.703	1.723
2011-12-20	Martes	1.701	-0.020	-1.16%	1.696	1.723
2011-12-21	Miércoles	1.695	-0.006	-0.35%	1.689	1.707
2011-12-22	Jueves	1.690	-0.005	-0.29%	1.681	1.702
2011-12-23	Viernes	1.685	-0.005	-0.30%	1.681	1.692
2011-12-26	Lunes	1.686	+0.001	+0.08%	1.679	1.691
2011-12-27	Martes	1.692	+0.006	+0.34%	1.683	1.697
2011-12-28	Miércoles	1.683	-0.009	-0.56%	1.675	1.697
2011-12-29	Jueves	1.680	-0.002	-0.13%	1.674	1.686
2011-12-30	Viernes	1.663	-0.017	-1.03%	1.656	1.682