Valor del euro en Nueva Zelanda en 2012

Precio cierre $1.593

Precio promedio $1.588

Precio mínimo $1.496

Precio máximo $1.702

Al finalizar el 2012 el euro cotizó a 1.593 dólares neozelandeses. El precio bajó 0.0688 dólares (-4.14%) desde el inicio del año, cuando cotizaba a €1.662. El precio promedio fue de $1.588.

En el 2012:

El precio mínimo fue de $1.496 y se alcanzó el 3 de agosto.
El precio máximo fue de $1.702 y se alcanzó el 18 de mayo.
El día más bajista fue el 31 de diciembre, con una caída del 1.24%.
El día más alcista fue el 18 de mayo, con un alza del 1.65%.
El precio del euro subió 125 días y bajó 135 del total de 261 días bursátiles.
El euro subió todos los días entre el 13 y el 26 de diciembre, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar neozelandés en 2012.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2012-01-02	Lunes	1.662	-0.001	-0.07%	1.654	1.670
2012-01-03	Martes	1.652	-0.010	-0.60%	1.649	1.662
2012-01-04	Miércoles	1.643	-0.009	-0.53%	1.639	1.656
2012-01-05	Jueves	1.637	-0.006	-0.37%	1.634	1.649
2012-01-06	Viernes	1.630	-0.008	-0.46%	1.620	1.642
2012-01-09	Lunes	1.621	-0.009	-0.53%	1.617	1.630
2012-01-10	Martes	1.609	-0.012	-0.75%	1.605	1.623
2012-01-11	Miércoles	1.594	-0.015	-0.91%	1.592	1.611
2012-01-12	Jueves	1.615	+0.021	+1.30%	1.592	1.619
2012-01-13	Viernes	1.596	-0.019	-1.20%	1.595	1.624
2012-01-16	Lunes	1.596	+0.001	+0.06%	1.587	1.600
2012-01-17	Martes	1.593	-0.004	-0.24%	1.589	1.600
2012-01-18	Miércoles	1.592	-0.0004	-0.03%	1.586	1.597
2012-01-19	Jueves	1.614	+0.021	+1.34%	1.597	1.616
2012-01-20	Viernes	1.604	-0.009	-0.58%	1.601	1.618
2012-01-23	Lunes	1.609	+0.004	+0.27%	1.594	1.610
2012-01-24	Martes	1.606	-0.002	-0.14%	1.602	1.617
2012-01-25	Miércoles	1.603	-0.003	-0.18%	1.599	1.616
2012-01-26	Jueves	1.599	-0.004	-0.27%	1.594	1.607
2012-01-27	Viernes	1.606	+0.006	+0.40%	1.589	1.606
2012-01-30	Lunes	1.604	-0.001	-0.07%	1.598	1.609
2012-01-31	Martes	1.585	-0.019	-1.20%	1.581	1.606
2012-02-01	Miércoles	1.580	-0.005	-0.32%	1.578	1.588
2012-02-02	Jueves	1.578	-0.002	-0.15%	1.571	1.584
2012-02-03	Viernes	1.573	-0.005	-0.31%	1.565	1.587
2012-02-06	Lunes	1.575	+0.002	+0.11%	1.563	1.578
2012-02-07	Martes	1.587	+0.012	+0.79%	1.568	1.588
2012-02-08	Miércoles	1.589	+0.001	+0.09%	1.578	1.593
2012-02-09	Jueves	1.594	+0.005	+0.33%	1.584	1.594
2012-02-10	Viernes	1.595	+0.001	+0.08%	1.586	1.604
2012-02-13	Lunes	1.582	-0.013	-0.84%	1.578	1.598
2012-02-14	Martes	1.578	-0.004	-0.25%	1.575	1.588
2012-02-15	Miércoles	1.566	-0.011	-0.71%	1.558	1.577
2012-02-16	Jueves	1.576	+0.010	+0.61%	1.564	1.579
2012-02-17	Viernes	1.579	+0.003	+0.19%	1.566	1.582
2012-02-20	Lunes	1.577	-0.002	-0.15%	1.567	1.582
2012-02-21	Martes	1.587	+0.010	+0.64%	1.573	1.589
2012-02-22	Miércoles	1.597	+0.010	+0.65%	1.579	1.600
2012-02-23	Jueves	1.600	+0.003	+0.16%	1.591	1.604
2012-02-24	Viernes	1.610	+0.011	+0.66%	1.592	1.613
2012-02-27	Lunes	1.596	-0.015	-0.91%	1.591	1.614
2012-02-28	Martes	1.607	+0.012	+0.73%	1.590	1.611
2012-02-29	Miércoles	1.598	-0.010	-0.59%	1.584	1.608
2012-03-01	Jueves	1.587	-0.011	-0.66%	1.584	1.600
2012-03-02	Viernes	1.592	+0.005	+0.29%	1.581	1.593
2012-03-05	Lunes	1.611	+0.019	+1.18%	1.586	1.612
2012-03-06	Martes	1.614	+0.003	+0.19%	1.607	1.622
2012-03-07	Miércoles	1.610	-0.003	-0.22%	1.601	1.616
2012-03-08	Jueves	1.610	-0.001	-0.03%	1.596	1.616
2012-03-09	Viernes	1.598	-0.012	-0.73%	1.590	1.614
2012-03-12	Lunes	1.607	+0.009	+0.58%	1.597	1.611
2012-03-13	Martes	1.590	-0.017	-1.07%	1.588	1.608
2012-03-14	Miércoles	1.610	+0.020	+1.26%	1.588	1.615
2012-03-15	Jueves	1.597	-0.013	-0.80%	1.593	1.615
2012-03-16	Viernes	1.598	+0.001	+0.06%	1.589	1.601
2012-03-19	Lunes	1.602	+0.004	+0.26%	1.590	1.607
2012-03-20	Martes	1.619	+0.017	+1.07%	1.600	1.626
2012-03-21	Miércoles	1.620	+0.001	+0.07%	1.614	1.628
2012-03-22	Jueves	1.629	+0.009	+0.53%	1.622	1.640
2012-03-23	Viernes	1.620	-0.009	-0.55%	1.618	1.634
2012-03-26	Lunes	1.623	+0.003	+0.16%	1.615	1.627
2012-03-27	Martes	1.623	+0.0005	+0.03%	1.616	1.626
2012-03-28	Miércoles	1.629	+0.005	+0.33%	1.621	1.633
2012-03-29	Jueves	1.627	-0.002	-0.12%	1.625	1.635
2012-03-30	Viernes	1.630	+0.004	+0.22%	1.621	1.633
2012-04-02	Lunes	1.617	-0.013	-0.82%	1.613	1.631
2012-04-03	Martes	1.615	-0.002	-0.14%	1.609	1.626
2012-04-04	Miércoles	1.613	-0.001	-0.08%	1.608	1.622
2012-04-05	Jueves	1.602	-0.012	-0.73%	1.597	1.614
2012-04-06	Viernes	1.598	-0.004	-0.22%	1.592	1.612
2012-04-09	Lunes	1.596	-0.003	-0.16%	1.587	1.601
2012-04-10	Martes	1.605	+0.009	+0.59%	1.593	1.610
2012-04-11	Miércoles	1.602	-0.003	-0.17%	1.597	1.609
2012-04-12	Jueves	1.594	-0.008	-0.52%	1.591	1.604
2012-04-13	Viernes	1.588	-0.005	-0.34%	1.581	1.597
2012-04-16	Lunes	1.602	+0.014	+0.87%	1.579	1.603
2012-04-17	Martes	1.598	-0.004	-0.24%	1.593	1.610
2012-04-18	Miércoles	1.608	+0.010	+0.62%	1.593	1.610
2012-04-19	Jueves	1.614	+0.005	+0.34%	1.600	1.616
2012-04-20	Viernes	1.614	+0.001	+0.05%	1.611	1.623
2012-04-23	Lunes	1.619	+0.004	+0.27%	1.610	1.622
2012-04-24	Martes	1.623	+0.004	+0.26%	1.614	1.629
2012-04-25	Miércoles	1.617	-0.006	-0.36%	1.616	1.629
2012-04-26	Jueves	1.622	+0.005	+0.32%	1.615	1.629
2012-04-27	Viernes	1.612	-0.011	-0.66%	1.607	1.627
2012-04-30	Lunes	1.619	+0.007	+0.45%	1.606	1.622
2012-05-01	Martes	1.624	+0.005	+0.33%	1.616	1.633
2012-05-02	Miércoles	1.624	+0.0003	+0.02%	1.614	1.627
2012-05-03	Jueves	1.644	+0.020	+1.22%	1.624	1.647
2012-05-04	Viernes	1.645	+0.0003	+0.02%	1.639	1.658
2012-05-07	Lunes	1.642	-0.003	-0.16%	1.634	1.645
2012-05-08	Martes	1.650	+0.008	+0.51%	1.637	1.655
2012-05-09	Miércoles	1.651	+0.0004	+0.02%	1.646	1.655
2012-05-10	Jueves	1.648	-0.002	-0.13%	1.639	1.652
2012-05-11	Viernes	1.651	+0.002	+0.15%	1.641	1.655
2012-05-14	Lunes	1.650	-0.001	-0.05%	1.639	1.658
2012-05-15	Martes	1.654	+0.004	+0.24%	1.647	1.658
2012-05-16	Miércoles	1.663	+0.009	+0.56%	1.650	1.666
2012-05-17	Jueves	1.662	-0.002	-0.10%	1.656	1.666
2012-05-18	Viernes	1.689	+0.027	+1.65%	1.657	1.702
2012-05-21	Lunes	1.676	-0.013	-0.78%	1.673	1.691
2012-05-22	Martes	1.682	+0.007	+0.39%	1.665	1.684
2012-05-23	Miércoles	1.675	-0.007	-0.45%	1.671	1.693
2012-05-24	Jueves	1.662	-0.013	-0.78%	1.660	1.679
2012-05-25	Viernes	1.660	-0.002	-0.10%	1.652	1.669
2012-05-28	Lunes	1.645	-0.015	-0.92%	1.642	1.662
2012-05-29	Martes	1.639	-0.006	-0.35%	1.635	1.652
2012-05-30	Miércoles	1.642	+0.003	+0.16%	1.635	1.646
2012-05-31	Jueves	1.641	-0.0005	-0.03%	1.636	1.649
2012-06-01	Viernes	1.647	+0.005	+0.31%	1.638	1.654
2012-06-04	Lunes	1.651	+0.005	+0.29%	1.641	1.655
2012-06-05	Martes	1.646	-0.005	-0.31%	1.639	1.655
2012-06-06	Miércoles	1.631	-0.015	-0.92%	1.628	1.647
2012-06-07	Jueves	1.637	+0.006	+0.36%	1.625	1.639
2012-06-08	Viernes	1.625	-0.012	-0.73%	1.619	1.643
2012-06-11	Lunes	1.623	-0.002	-0.15%	1.614	1.631
2012-06-12	Martes	1.609	-0.013	-0.82%	1.606	1.626
2012-06-13	Miércoles	1.622	+0.013	+0.78%	1.604	1.627
2012-06-14	Jueves	1.615	-0.007	-0.46%	1.610	1.621
2012-06-15	Viernes	1.604	-0.010	-0.64%	1.598	1.615
2012-06-18	Lunes	1.588	-0.017	-1.03%	1.584	1.610
2012-06-19	Martes	1.590	+0.003	+0.18%	1.582	1.596
2012-06-20	Miércoles	1.596	+0.005	+0.33%	1.588	1.601
2012-06-21	Jueves	1.594	-0.001	-0.09%	1.579	1.598
2012-06-22	Viernes	1.589	-0.005	-0.33%	1.584	1.602
2012-06-25	Lunes	1.588	-0.001	-0.06%	1.583	1.595
2012-06-26	Martes	1.580	-0.008	-0.52%	1.575	1.590
2012-06-27	Miércoles	1.575	-0.005	-0.32%	1.573	1.585
2012-06-28	Jueves	1.579	+0.005	+0.29%	1.567	1.584
2012-06-29	Viernes	1.579	0.000	0%	1.573	1.591
2012-07-02	Lunes	1.567	-0.012	-0.75%	1.561	1.582
2012-07-03	Martes	1.569	+0.001	+0.08%	1.561	1.570
2012-07-04	Miércoles	1.558	-0.011	-0.70%	1.554	1.569
2012-07-05	Jueves	1.542	-0.016	-1.01%	1.537	1.564
2012-07-06	Viernes	1.540	-0.002	-0.12%	1.536	1.550
2012-07-09	Lunes	1.546	+0.006	+0.37%	1.534	1.551
2012-07-10	Martes	1.543	-0.002	-0.16%	1.536	1.549
2012-07-11	Miércoles	1.534	-0.009	-0.60%	1.530	1.545
2012-07-12	Jueves	1.545	+0.011	+0.72%	1.533	1.551
2012-07-13	Viernes	1.539	-0.006	-0.39%	1.534	1.548
2012-07-16	Lunes	1.539	-0.001	-0.04%	1.531	1.541
2012-07-17	Martes	1.541	+0.002	+0.16%	1.535	1.543
2012-07-18	Miércoles	1.534	-0.007	-0.44%	1.531	1.546
2012-07-19	Jueves	1.529	-0.005	-0.33%	1.520	1.538
2012-07-20	Viernes	1.520	-0.009	-0.58%	1.516	1.530
2012-07-23	Lunes	1.539	+0.018	+1.20%	1.517	1.540
2012-07-24	Martes	1.537	-0.001	-0.07%	1.527	1.539
2012-07-25	Miércoles	1.537	-0.001	-0.04%	1.534	1.546
2012-07-26	Jueves	1.533	-0.004	-0.27%	1.529	1.540
2012-07-27	Viernes	1.521	-0.011	-0.74%	1.518	1.537
2012-07-30	Lunes	1.517	-0.005	-0.30%	1.511	1.523
2012-07-31	Martes	1.522	+0.005	+0.32%	1.511	1.523
2012-08-01	Miércoles	1.513	-0.009	-0.57%	1.507	1.521
2012-08-02	Jueves	1.505	-0.008	-0.55%	1.498	1.519
2012-08-03	Viernes	1.513	+0.008	+0.55%	1.496	1.514
2012-08-06	Lunes	1.512	-0.001	-0.05%	1.507	1.521
2012-08-07	Martes	1.520	+0.008	+0.51%	1.507	1.523
2012-08-08	Miércoles	1.516	-0.004	-0.27%	1.512	1.527
2012-08-09	Jueves	1.516	+0.0003	+0.02%	1.512	1.524
2012-08-10	Viernes	1.510	-0.006	-0.40%	1.506	1.521
2012-08-13	Lunes	1.524	+0.015	+0.96%	1.510	1.529
2012-08-14	Martes	1.530	+0.005	+0.35%	1.518	1.533
2012-08-15	Miércoles	1.522	-0.007	-0.48%	1.519	1.534
2012-08-16	Jueves	1.524	+0.002	+0.12%	1.518	1.528
2012-08-17	Viernes	1.528	+0.004	+0.24%	1.520	1.533
2012-08-20	Lunes	1.526	-0.002	-0.10%	1.519	1.531
2012-08-21	Martes	1.538	+0.012	+0.76%	1.520	1.540
2012-08-22	Miércoles	1.539	+0.001	+0.08%	1.535	1.545
2012-08-23	Jueves	1.546	+0.007	+0.45%	1.531	1.547
2012-08-24	Viernes	1.541	-0.005	-0.30%	1.538	1.549
2012-08-27	Lunes	1.546	+0.004	+0.28%	1.538	1.548
2012-08-28	Martes	1.563	+0.017	+1.11%	1.539	1.564
2012-08-29	Miércoles	1.565	+0.002	+0.15%	1.556	1.568
2012-08-30	Jueves	1.567	+0.002	+0.12%	1.560	1.571
2012-08-31	Viernes	1.567	-0.0001	-0.01%	1.562	1.576
2012-09-03	Lunes	1.578	+0.012	+0.75%	1.568	1.581
2012-09-04	Martes	1.582	+0.004	+0.25%	1.574	1.590
2012-09-05	Miércoles	1.585	+0.003	+0.19%	1.571	1.592
2012-09-06	Jueves	1.576	-0.009	-0.59%	1.571	1.589
2012-09-07	Viernes	1.576	-0.001	-0.03%	1.571	1.584
2012-09-10	Lunes	1.578	+0.002	+0.14%	1.572	1.581
2012-09-11	Martes	1.573	-0.005	-0.31%	1.565	1.581
2012-09-12	Miércoles	1.574	+0.001	+0.04%	1.562	1.577
2012-09-13	Jueves	1.564	-0.010	-0.64%	1.558	1.576
2012-09-14	Viernes	1.584	+0.021	+1.32%	1.556	1.587
2012-09-17	Lunes	1.587	+0.003	+0.19%	1.577	1.591
2012-09-18	Martes	1.577	-0.011	-0.66%	1.574	1.590
2012-09-19	Miércoles	1.579	+0.002	+0.13%	1.569	1.580
2012-09-20	Jueves	1.565	-0.014	-0.89%	1.562	1.584
2012-09-21	Viernes	1.566	+0.001	+0.06%	1.555	1.569
2012-09-24	Lunes	1.572	+0.007	+0.42%	1.563	1.578
2012-09-25	Martes	1.570	-0.002	-0.13%	1.562	1.576
2012-09-26	Miércoles	1.561	-0.009	-0.55%	1.558	1.576
2012-09-27	Jueves	1.553	-0.008	-0.52%	1.546	1.562
2012-09-28	Viernes	1.548	-0.005	-0.33%	1.545	1.559
2012-10-01	Lunes	1.558	+0.009	+0.61%	1.546	1.559
2012-10-02	Martes	1.562	+0.004	+0.28%	1.550	1.565
2012-10-03	Miércoles	1.575	+0.013	+0.85%	1.561	1.579
2012-10-04	Jueves	1.584	+0.008	+0.53%	1.571	1.590
2012-10-05	Viernes	1.593	+0.010	+0.62%	1.574	1.598
2012-10-08	Lunes	1.583	-0.010	-0.65%	1.577	1.594
2012-10-09	Martes	1.576	-0.007	-0.44%	1.571	1.584
2012-10-10	Miércoles	1.576	+0.0001	+0.01%	1.569	1.582
2012-10-11	Jueves	1.581	+0.005	+0.34%	1.570	1.584
2012-10-12	Viernes	1.587	+0.005	+0.34%	1.576	1.588
2012-10-15	Lunes	1.582	-0.005	-0.30%	1.577	1.592
2012-10-16	Martes	1.605	+0.023	+1.47%	1.585	1.607
2012-10-17	Miércoles	1.597	-0.008	-0.53%	1.592	1.607
2012-10-18	Jueves	1.597	+0.001	+0.06%	1.591	1.600
2012-10-19	Viernes	1.596	-0.002	-0.10%	1.590	1.601
2012-10-22	Lunes	1.597	+0.002	+0.10%	1.587	1.601
2012-10-23	Martes	1.600	+0.003	+0.16%	1.592	1.602
2012-10-24	Miércoles	1.581	-0.019	-1.21%	1.579	1.601
2012-10-25	Jueves	1.581	-0.0001	-0.01%	1.572	1.585
2012-10-26	Viernes	1.573	-0.008	-0.48%	1.568	1.584
2012-10-29	Lunes	1.576	+0.003	+0.17%	1.568	1.578
2012-10-30	Martes	1.579	+0.003	+0.20%	1.569	1.583
2012-10-31	Miércoles	1.576	-0.002	-0.15%	1.574	1.584
2012-11-01	Jueves	1.566	-0.011	-0.68%	1.562	1.579
2012-11-02	Viernes	1.555	-0.010	-0.65%	1.550	1.569
2012-11-05	Lunes	1.551	-0.005	-0.30%	1.547	1.558
2012-11-06	Martes	1.548	-0.003	-0.17%	1.542	1.551
2012-11-07	Miércoles	1.547	-0.001	-0.07%	1.538	1.556
2012-11-08	Jueves	1.565	+0.018	+1.18%	1.552	1.566
2012-11-09	Viernes	1.561	-0.004	-0.26%	1.556	1.568
2012-11-12	Lunes	1.554	-0.007	-0.45%	1.552	1.564
2012-11-13	Martes	1.551	-0.003	-0.21%	1.546	1.558
2012-11-14	Miércoles	1.573	+0.022	+1.42%	1.550	1.574
2012-11-15	Jueves	1.579	+0.007	+0.42%	1.564	1.581
2012-11-16	Viernes	1.569	-0.011	-0.66%	1.567	1.580
2012-11-19	Lunes	1.564	-0.005	-0.31%	1.559	1.571
2012-11-20	Martes	1.570	+0.006	+0.37%	1.557	1.573
2012-11-21	Miércoles	1.576	+0.007	+0.43%	1.564	1.580
2012-11-22	Jueves	1.580	+0.003	+0.21%	1.572	1.583
2012-11-23	Viernes	1.575	-0.004	-0.28%	1.571	1.580
2012-11-26	Lunes	1.577	+0.002	+0.11%	1.571	1.579
2012-11-27	Martes	1.578	+0.0005	+0.03%	1.571	1.581
2012-11-28	Miércoles	1.571	-0.007	-0.43%	1.568	1.579
2012-11-29	Jueves	1.577	+0.006	+0.37%	1.567	1.580
2012-11-30	Viernes	1.584	+0.008	+0.48%	1.575	1.589
2012-12-03	Lunes	1.590	+0.006	+0.36%	1.580	1.593
2012-12-04	Martes	1.590	-0.0002	-0.01%	1.583	1.591
2012-12-05	Miércoles	1.578	-0.012	-0.76%	1.576	1.591
2012-12-06	Jueves	1.558	-0.019	-1.22%	1.555	1.578
2012-12-07	Viernes	1.553	-0.006	-0.35%	1.547	1.560
2012-12-10	Lunes	1.551	-0.002	-0.11%	1.546	1.552
2012-12-11	Martes	1.550	-0.001	-0.06%	1.545	1.553
2012-12-12	Miércoles	1.550	-0.0003	-0.02%	1.545	1.554
2012-12-13	Jueves	1.551	+0.001	+0.09%	1.544	1.553
2012-12-14	Viernes	1.556	+0.005	+0.32%	1.549	1.558
2012-12-17	Lunes	1.559	+0.002	+0.15%	1.554	1.562
2012-12-18	Martes	1.570	+0.012	+0.76%	1.556	1.572
2012-12-19	Miércoles	1.583	+0.012	+0.79%	1.570	1.592
2012-12-20	Jueves	1.588	+0.005	+0.32%	1.579	1.594
2012-12-21	Viernes	1.600	+0.012	+0.76%	1.586	1.606
2012-12-24	Lunes	1.604	+0.004	+0.27%	1.596	1.609
2012-12-25	Martes	1.605	+0.001	+0.04%	1.598	1.607
2012-12-26	Miércoles	1.614	+0.009	+0.58%	1.599	1.622
2012-12-27	Jueves	1.613	-0.002	-0.11%	1.611	1.622
2012-12-28	Viernes	1.613	+0.0004	+0.02%	1.601	1.617
2012-12-31	Lunes	1.593	-0.020	-1.24%	1.591	1.612