Valor del euro en Nueva Zelanda en 2013

Precio cierre $1.674

Precio promedio $1.620

Precio mínimo $1.507

Precio máximo $1.728

Al finalizar el 2013 el euro cotizó a 1.674 dólares neozelandeses. El precio subió 0.0802 dólares (+5.03%) desde el inicio del año, cuando cotizaba a €1.594. El precio promedio fue de $1.62.

En el 2013:

El precio mínimo fue de $1.507 y se alcanzó el 11 de abril.
El precio máximo fue de $1.728 y se alcanzó el 28 de agosto.
El día más bajista fue el 14 de febrero, con una caída del 1.43%.
El día más alcista fue el 10 de julio, con un alza del 1.77%.
El precio del euro subió 128 días y bajó 131 del total de 261 días bursátiles.
El euro subió todos los días entre el 4 y el 11 de junio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar neozelandés en 2013.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2013-01-01	Martes	1.594	+0.001	+0.06%	1.591	1.598
2013-01-02	Miércoles	1.582	-0.012	-0.77%	1.578	1.599
2013-01-03	Jueves	1.576	-0.006	-0.35%	1.568	1.585
2013-01-04	Viernes	1.571	-0.005	-0.32%	1.570	1.585
2013-01-07	Lunes	1.567	-0.004	-0.22%	1.558	1.575
2013-01-08	Martes	1.562	-0.006	-0.36%	1.560	1.572
2013-01-09	Miércoles	1.557	-0.005	-0.33%	1.551	1.565
2013-01-10	Jueves	1.570	+0.013	+0.84%	1.550	1.571
2013-01-11	Viernes	1.594	+0.024	+1.55%	1.567	1.596
2013-01-14	Lunes	1.589	-0.005	-0.34%	1.583	1.598
2013-01-15	Martes	1.585	-0.003	-0.21%	1.580	1.593
2013-01-16	Miércoles	1.580	-0.005	-0.30%	1.578	1.587
2013-01-17	Jueves	1.590	+0.009	+0.59%	1.577	1.596
2013-01-18	Viernes	1.592	+0.002	+0.14%	1.589	1.604
2013-01-21	Lunes	1.592	+0.0005	+0.03%	1.589	1.597
2013-01-22	Martes	1.584	-0.009	-0.55%	1.576	1.594
2013-01-23	Miércoles	1.583	-0.001	-0.04%	1.574	1.586
2013-01-24	Jueves	1.597	+0.013	+0.85%	1.576	1.598
2013-01-25	Viernes	1.606	+0.010	+0.61%	1.595	1.611
2013-01-28	Lunes	1.614	+0.008	+0.50%	1.607	1.624
2013-01-29	Martes	1.610	-0.004	-0.25%	1.604	1.616
2013-01-30	Miércoles	1.623	+0.013	+0.79%	1.606	1.637
2013-01-31	Jueves	1.618	-0.005	-0.31%	1.611	1.627
2013-02-01	Viernes	1.616	-0.002	-0.15%	1.606	1.629
2013-02-04	Lunes	1.603	-0.013	-0.79%	1.597	1.616
2013-02-05	Martes	1.607	+0.004	+0.26%	1.596	1.612
2013-02-06	Miércoles	1.605	-0.002	-0.14%	1.602	1.612
2013-02-07	Jueves	1.610	+0.005	+0.31%	1.603	1.626
2013-02-08	Viernes	1.600	-0.009	-0.59%	1.594	1.609
2013-02-11	Lunes	1.603	+0.003	+0.17%	1.596	1.611
2013-02-12	Martes	1.602	-0.002	-0.10%	1.593	1.614
2013-02-13	Miércoles	1.598	-0.003	-0.20%	1.594	1.609
2013-02-14	Jueves	1.576	-0.023	-1.43%	1.568	1.592
2013-02-15	Viernes	1.582	+0.006	+0.39%	1.564	1.584
2013-02-18	Lunes	1.579	-0.003	-0.17%	1.576	1.586
2013-02-19	Martes	1.582	+0.003	+0.16%	1.576	1.588
2013-02-20	Miércoles	1.590	+0.009	+0.55%	1.580	1.603
2013-02-21	Jueves	1.582	-0.009	-0.55%	1.575	1.593
2013-02-22	Viernes	1.574	-0.007	-0.47%	1.568	1.583
2013-02-25	Lunes	1.566	-0.008	-0.51%	1.559	1.586
2013-02-26	Martes	1.584	+0.017	+1.12%	1.563	1.589
2013-02-27	Miércoles	1.590	+0.007	+0.42%	1.579	1.594
2013-02-28	Jueves	1.580	-0.010	-0.65%	1.575	1.594
2013-03-01	Viernes	1.580	-0.0002	-0.01%	1.572	1.585
2013-03-04	Lunes	1.573	-0.006	-0.39%	1.572	1.589
2013-03-05	Martes	1.571	-0.003	-0.18%	1.565	1.579
2013-03-06	Miércoles	1.568	-0.002	-0.14%	1.559	1.572
2013-03-07	Jueves	1.582	+0.014	+0.86%	1.564	1.587
2013-03-08	Viernes	1.584	+0.002	+0.13%	1.572	1.588
2013-03-11	Lunes	1.576	-0.008	-0.52%	1.573	1.588
2013-03-12	Martes	1.578	+0.002	+0.13%	1.575	1.584
2013-03-13	Miércoles	1.583	+0.005	+0.34%	1.566	1.588
2013-03-14	Jueves	1.585	+0.002	+0.13%	1.576	1.589
2013-03-15	Viernes	1.581	-0.004	-0.28%	1.577	1.593
2013-03-18	Lunes	1.567	-0.013	-0.85%	1.562	1.575
2013-03-19	Martes	1.561	-0.006	-0.41%	1.559	1.573
2013-03-20	Miércoles	1.572	+0.011	+0.71%	1.558	1.578
2013-03-21	Jueves	1.552	-0.020	-1.28%	1.545	1.568
2013-03-22	Viernes	1.553	+0.001	+0.09%	1.546	1.562
2013-03-25	Lunes	1.541	-0.012	-0.79%	1.536	1.563
2013-03-26	Martes	1.534	-0.007	-0.48%	1.531	1.543
2013-03-27	Miércoles	1.528	-0.006	-0.38%	1.524	1.535
2013-03-28	Jueves	1.532	+0.005	+0.30%	1.522	1.536
2013-03-29	Viernes	1.531	-0.001	-0.07%	1.527	1.535
2013-04-01	Lunes	1.535	+0.004	+0.24%	1.527	1.538
2013-04-02	Martes	1.523	-0.012	-0.78%	1.518	1.536
2013-04-03	Miércoles	1.526	+0.003	+0.22%	1.517	1.528
2013-04-04	Jueves	1.536	+0.010	+0.67%	1.518	1.540
2013-04-05	Viernes	1.540	+0.004	+0.26%	1.532	1.553
2013-04-08	Lunes	1.538	-0.002	-0.14%	1.535	1.547
2013-04-09	Martes	1.535	-0.004	-0.23%	1.532	1.542
2013-04-10	Miércoles	1.523	-0.011	-0.74%	1.521	1.537
2013-04-11	Jueves	1.519	-0.005	-0.30%	1.507	1.524
2013-04-12	Viernes	1.527	+0.008	+0.53%	1.516	1.532
2013-04-15	Lunes	1.552	+0.025	+1.64%	1.526	1.557
2013-04-16	Martes	1.551	-0.001	-0.03%	1.540	1.554
2013-04-17	Miércoles	1.545	-0.006	-0.41%	1.539	1.559
2013-04-18	Jueves	1.551	+0.006	+0.40%	1.540	1.555
2013-04-19	Viernes	1.550	-0.001	-0.09%	1.540	1.557
2013-04-22	Lunes	1.551	+0.001	+0.10%	1.543	1.561
2013-04-23	Martes	1.548	-0.003	-0.20%	1.542	1.562
2013-04-24	Miércoles	1.535	-0.013	-0.83%	1.530	1.550
2013-04-25	Jueves	1.531	-0.004	-0.27%	1.523	1.538
2013-04-26	Viernes	1.537	+0.006	+0.37%	1.525	1.539
2013-04-29	Lunes	1.529	-0.008	-0.51%	1.526	1.541
2013-04-30	Martes	1.540	+0.011	+0.69%	1.525	1.540
2013-05-01	Miércoles	1.551	+0.011	+0.74%	1.533	1.558
2013-05-02	Jueves	1.538	-0.013	-0.85%	1.535	1.558
2013-05-03	Viernes	1.537	-0.001	-0.04%	1.530	1.546
2013-05-06	Lunes	1.536	-0.001	-0.09%	1.533	1.544
2013-05-07	Martes	1.547	+0.011	+0.70%	1.533	1.556
2013-05-08	Miércoles	1.566	+0.019	+1.23%	1.544	1.573
2013-05-09	Jueves	1.554	-0.011	-0.72%	1.549	1.567
2013-05-10	Viernes	1.565	+0.011	+0.71%	1.548	1.570
2013-05-13	Lunes	1.573	+0.008	+0.49%	1.559	1.577
2013-05-14	Martes	1.576	+0.003	+0.20%	1.565	1.582
2013-05-15	Miércoles	1.564	-0.013	-0.79%	1.559	1.578
2013-05-16	Jueves	1.579	+0.016	+1.02%	1.557	1.583
2013-05-17	Viernes	1.592	+0.013	+0.79%	1.574	1.593
2013-05-20	Lunes	1.576	-0.016	-0.97%	1.574	1.590
2013-05-21	Martes	1.580	+0.003	+0.22%	1.569	1.586
2013-05-22	Miércoles	1.592	+0.012	+0.77%	1.578	1.597
2013-05-23	Jueves	1.590	-0.002	-0.12%	1.584	1.604
2013-05-24	Viernes	1.597	+0.007	+0.45%	1.584	1.607
2013-05-27	Lunes	1.599	+0.002	+0.13%	1.591	1.605
2013-05-28	Martes	1.592	-0.007	-0.45%	1.587	1.603
2013-05-29	Miércoles	1.599	+0.006	+0.40%	1.586	1.600
2013-05-30	Jueves	1.616	+0.018	+1.11%	1.594	1.621
2013-05-31	Viernes	1.637	+0.021	+1.31%	1.609	1.639
2013-06-03	Lunes	1.617	-0.021	-1.27%	1.612	1.637
2013-06-04	Martes	1.632	+0.015	+0.93%	1.611	1.640
2013-06-05	Miércoles	1.643	+0.011	+0.67%	1.624	1.652
2013-06-06	Jueves	1.651	+0.008	+0.52%	1.638	1.663
2013-06-07	Viernes	1.676	+0.025	+1.53%	1.648	1.681
2013-06-10	Lunes	1.677	+0.001	+0.06%	1.669	1.688
2013-06-11	Martes	1.691	+0.013	+0.79%	1.675	1.712
2013-06-12	Miércoles	1.669	-0.022	-1.27%	1.653	1.708
2013-06-13	Jueves	1.652	-0.018	-1.06%	1.647	1.692
2013-06-14	Viernes	1.658	+0.007	+0.41%	1.638	1.661
2013-06-17	Lunes	1.672	+0.014	+0.83%	1.645	1.675
2013-06-18	Martes	1.677	+0.005	+0.29%	1.667	1.683
2013-06-19	Miércoles	1.683	+0.006	+0.38%	1.662	1.690
2013-06-20	Jueves	1.704	+0.021	+1.23%	1.682	1.712
2013-06-21	Viernes	1.692	-0.012	-0.69%	1.687	1.707
2013-06-24	Lunes	1.692	+0.0002	+0.01%	1.682	1.705
2013-06-25	Martes	1.690	-0.002	-0.14%	1.684	1.701
2013-06-26	Miércoles	1.670	-0.020	-1.21%	1.657	1.695
2013-06-27	Jueves	1.673	+0.003	+0.19%	1.659	1.678
2013-06-28	Viernes	1.681	+0.008	+0.48%	1.668	1.690
2013-07-01	Lunes	1.670	-0.011	-0.63%	1.667	1.688
2013-07-02	Martes	1.675	+0.004	+0.26%	1.668	1.682
2013-07-03	Miércoles	1.672	-0.003	-0.16%	1.667	1.683
2013-07-04	Jueves	1.649	-0.023	-1.38%	1.642	1.676
2013-07-05	Viernes	1.665	+0.016	+0.95%	1.638	1.670
2013-07-08	Lunes	1.650	-0.015	-0.87%	1.644	1.666
2013-07-09	Martes	1.628	-0.023	-1.36%	1.622	1.656
2013-07-10	Miércoles	1.656	+0.029	+1.77%	1.622	1.658
2013-07-11	Jueves	1.668	+0.011	+0.69%	1.644	1.680
2013-07-12	Viernes	1.680	+0.012	+0.71%	1.658	1.683
2013-07-15	Lunes	1.673	-0.006	-0.39%	1.667	1.682
2013-07-16	Martes	1.668	-0.006	-0.33%	1.660	1.676
2013-07-17	Miércoles	1.659	-0.008	-0.49%	1.656	1.677
2013-07-18	Jueves	1.659	-0.0003	-0.02%	1.654	1.669
2013-07-19	Viernes	1.657	-0.002	-0.14%	1.642	1.664
2013-07-22	Lunes	1.655	-0.002	-0.14%	1.652	1.668
2013-07-23	Martes	1.654	-0.001	-0.06%	1.647	1.660
2013-07-24	Miércoles	1.664	+0.011	+0.64%	1.649	1.670
2013-07-25	Jueves	1.643	-0.022	-1.30%	1.638	1.665
2013-07-26	Viernes	1.642	-0.0004	-0.02%	1.638	1.649
2013-07-29	Lunes	1.651	+0.009	+0.53%	1.640	1.655
2013-07-30	Martes	1.661	+0.010	+0.59%	1.649	1.666
2013-07-31	Miércoles	1.666	+0.005	+0.33%	1.657	1.676
2013-08-01	Jueves	1.674	+0.008	+0.49%	1.660	1.685
2013-08-02	Viernes	1.696	+0.021	+1.27%	1.670	1.699
2013-08-05	Lunes	1.695	-0.001	-0.04%	1.693	1.724
2013-08-06	Martes	1.685	-0.010	-0.61%	1.679	1.696
2013-08-07	Miércoles	1.673	-0.012	-0.68%	1.666	1.688
2013-08-08	Jueves	1.671	-0.002	-0.12%	1.664	1.682
2013-08-09	Viernes	1.660	-0.011	-0.67%	1.654	1.676
2013-08-12	Lunes	1.660	+0.0002	+0.01%	1.651	1.666
2013-08-13	Martes	1.665	+0.005	+0.31%	1.658	1.670
2013-08-14	Miércoles	1.651	-0.014	-0.83%	1.647	1.667
2013-08-15	Jueves	1.653	+0.002	+0.13%	1.639	1.657
2013-08-16	Viernes	1.645	-0.008	-0.51%	1.638	1.659
2013-08-19	Lunes	1.653	+0.008	+0.47%	1.632	1.656
2013-08-20	Martes	1.681	+0.029	+1.74%	1.650	1.685
2013-08-21	Miércoles	1.702	+0.021	+1.24%	1.680	1.704
2013-08-22	Jueves	1.706	+0.004	+0.21%	1.696	1.709
2013-08-23	Viernes	1.716	+0.010	+0.57%	1.700	1.721
2013-08-26	Lunes	1.703	-0.013	-0.75%	1.698	1.719
2013-08-27	Martes	1.718	+0.015	+0.88%	1.699	1.723
2013-08-28	Miércoles	1.710	-0.007	-0.43%	1.705	1.728
2013-08-29	Jueves	1.704	-0.006	-0.35%	1.696	1.713
2013-08-30	Viernes	1.711	+0.007	+0.42%	1.695	1.714
2013-09-02	Lunes	1.689	-0.022	-1.30%	1.685	1.708
2013-09-03	Martes	1.688	-0.001	-0.05%	1.679	1.694
2013-09-04	Miércoles	1.671	-0.017	-1.04%	1.662	1.690
2013-09-05	Jueves	1.664	-0.007	-0.39%	1.659	1.681
2013-09-06	Viernes	1.648	-0.017	-0.99%	1.638	1.664
2013-09-09	Lunes	1.654	+0.006	+0.35%	1.638	1.657
2013-09-10	Martes	1.645	-0.009	-0.54%	1.642	1.655
2013-09-11	Miércoles	1.647	+0.002	+0.15%	1.641	1.652
2013-09-12	Jueves	1.634	-0.013	-0.78%	1.628	1.647
2013-09-13	Viernes	1.635	+0.001	+0.04%	1.624	1.641
2013-09-16	Lunes	1.632	-0.003	-0.20%	1.623	1.638
2013-09-17	Martes	1.622	-0.010	-0.62%	1.618	1.635
2013-09-18	Miércoles	1.615	-0.006	-0.39%	1.611	1.627
2013-09-19	Jueves	1.616	+0.0003	+0.02%	1.607	1.623
2013-09-20	Viernes	1.616	+0.001	+0.04%	1.610	1.620
2013-09-23	Lunes	1.611	-0.005	-0.30%	1.609	1.624
2013-09-24	Martes	1.627	+0.015	+0.95%	1.609	1.633
2013-09-25	Miércoles	1.641	+0.015	+0.90%	1.625	1.644
2013-09-26	Jueves	1.627	-0.014	-0.88%	1.625	1.641
2013-09-27	Viernes	1.632	+0.005	+0.33%	1.621	1.643
2013-09-30	Lunes	1.632	-0.0004	-0.02%	1.623	1.638
2013-10-01	Martes	1.635	+0.003	+0.16%	1.627	1.642
2013-10-02	Miércoles	1.630	-0.004	-0.26%	1.629	1.652
2013-10-03	Jueves	1.642	+0.012	+0.73%	1.627	1.647
2013-10-04	Viernes	1.630	-0.012	-0.72%	1.625	1.646
2013-10-07	Lunes	1.635	+0.005	+0.32%	1.626	1.643
2013-10-08	Martes	1.637	+0.002	+0.12%	1.628	1.641
2013-10-09	Miércoles	1.629	-0.009	-0.54%	1.623	1.640
2013-10-10	Jueves	1.632	+0.004	+0.22%	1.625	1.642
2013-10-11	Viernes	1.627	-0.005	-0.31%	1.622	1.637
2013-10-14	Lunes	1.623	-0.004	-0.27%	1.618	1.637
2013-10-15	Martes	1.615	-0.008	-0.47%	1.606	1.625
2013-10-16	Miércoles	1.606	-0.009	-0.55%	1.600	1.617
2013-10-17	Jueves	1.612	+0.006	+0.35%	1.602	1.616
2013-10-18	Viernes	1.610	-0.002	-0.12%	1.606	1.618
2013-10-21	Lunes	1.618	+0.008	+0.52%	1.606	1.621
2013-10-22	Martes	1.619	+0.0004	+0.02%	1.611	1.621
2013-10-23	Miércoles	1.641	+0.023	+1.41%	1.616	1.648
2013-10-24	Jueves	1.652	+0.010	+0.62%	1.632	1.659
2013-10-25	Viernes	1.667	+0.016	+0.95%	1.649	1.669
2013-10-28	Lunes	1.660	-0.007	-0.42%	1.656	1.670
2013-10-29	Martes	1.665	+0.005	+0.28%	1.658	1.672
2013-10-30	Miércoles	1.662	-0.003	-0.19%	1.658	1.674
2013-10-31	Jueves	1.644	-0.018	-1.06%	1.640	1.668
2013-11-01	Viernes	1.631	-0.013	-0.78%	1.629	1.649
2013-11-04	Lunes	1.632	+0.0002	+0.01%	1.623	1.637
2013-11-05	Martes	1.611	-0.021	-1.26%	1.610	1.636
2013-11-06	Miércoles	1.613	+0.002	+0.14%	1.604	1.616
2013-11-07	Jueves	1.612	-0.001	-0.06%	1.591	1.619
2013-11-08	Viernes	1.622	+0.009	+0.58%	1.603	1.624
2013-11-11	Lunes	1.625	+0.003	+0.18%	1.611	1.630
2013-11-12	Martes	1.634	+0.010	+0.60%	1.621	1.644
2013-11-13	Miércoles	1.627	-0.007	-0.45%	1.624	1.640
2013-11-14	Jueves	1.627	0.000	0%	1.614	1.632
2013-11-15	Viernes	1.618	-0.009	-0.55%	1.616	1.628
2013-11-18	Lunes	1.620	+0.002	+0.15%	1.605	1.622
2013-11-19	Martes	1.618	-0.003	-0.15%	1.615	1.627
2013-11-20	Miércoles	1.625	+0.007	+0.42%	1.615	1.632
2013-11-21	Jueves	1.643	+0.019	+1.14%	1.622	1.645
2013-11-22	Viernes	1.655	+0.011	+0.69%	1.634	1.664
2013-11-25	Lunes	1.647	-0.008	-0.47%	1.643	1.660
2013-11-26	Martes	1.656	+0.010	+0.58%	1.637	1.661
2013-11-27	Miércoles	1.666	+0.009	+0.57%	1.653	1.674
2013-11-28	Jueves	1.676	+0.010	+0.61%	1.659	1.678
2013-11-29	Viernes	1.672	-0.004	-0.25%	1.665	1.685
2013-12-02	Lunes	1.654	-0.017	-1.04%	1.648	1.672
2013-12-03	Martes	1.649	-0.006	-0.33%	1.644	1.660
2013-12-04	Miércoles	1.658	+0.010	+0.58%	1.647	1.664
2013-12-05	Jueves	1.663	+0.004	+0.27%	1.652	1.673
2013-12-06	Viernes	1.654	-0.008	-0.51%	1.650	1.677
2013-12-09	Lunes	1.659	+0.004	+0.27%	1.646	1.662
2013-12-10	Martes	1.656	-0.003	-0.19%	1.651	1.663
2013-12-11	Miércoles	1.669	+0.014	+0.84%	1.654	1.681
2013-12-12	Jueves	1.667	-0.002	-0.13%	1.655	1.675
2013-12-13	Viernes	1.662	-0.005	-0.30%	1.659	1.677
2013-12-16	Lunes	1.666	+0.004	+0.24%	1.658	1.672
2013-12-17	Martes	1.664	-0.002	-0.11%	1.659	1.670
2013-12-18	Miércoles	1.661	-0.003	-0.19%	1.656	1.682
2013-12-19	Jueves	1.668	+0.007	+0.42%	1.660	1.677
2013-12-20	Viernes	1.665	-0.003	-0.18%	1.659	1.675
2013-12-23	Lunes	1.671	+0.005	+0.32%	1.663	1.673
2013-12-24	Martes	1.672	+0.001	+0.07%	1.665	1.676
2013-12-25	Miércoles	1.672	0.000	0%	1.667	1.677
2013-12-26	Jueves	1.677	+0.005	+0.29%	1.668	1.680
2013-12-27	Viernes	1.686	+0.010	+0.58%	1.675	1.700
2013-12-30	Lunes	1.683	-0.003	-0.21%	1.678	1.693
2013-12-31	Martes	1.674	-0.009	-0.52%	1.668	1.684