Valor del euro en Nueva Zelanda en 2014

Precio cierre $1.551

Precio promedio $1.600

Precio mínimo $1.539

Precio máximo $1.684

Al finalizar el 2014 el euro cotizó a 1.551 dólares neozelandeses. El precio bajó 0.127 dólares (-7.55%) desde el inicio del año, cuando cotizaba a €1.678. El precio promedio fue de $1.6.

En el 2014:

El precio mínimo fue de $1.539 y se alcanzó el 10 de julio.
El precio máximo fue de $1.684 y se alcanzó el 2 de enero.
El día más bajista fue el 4 de febrero, con una caída del 1.97%.
El día más alcista fue el 25 de septiembre, con un alza del 1.67%.
El precio del euro subió 118 días y bajó 140 del total de 261 días bursátiles.
El euro subió todos los días entre el 2 y el 9 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar neozelandés en 2014.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2014-01-01	Miércoles	1.678	+0.004	+0.22%	1.670	1.681
2014-01-02	Jueves	1.670	-0.007	-0.44%	1.656	1.684
2014-01-03	Viernes	1.642	-0.028	-1.68%	1.636	1.671
2014-01-06	Lunes	1.644	+0.001	+0.07%	1.638	1.649
2014-01-07	Martes	1.644	+0.0002	+0.01%	1.640	1.651
2014-01-08	Miércoles	1.642	-0.001	-0.09%	1.635	1.647
2014-01-09	Jueves	1.648	+0.006	+0.36%	1.639	1.652
2014-01-10	Viernes	1.646	-0.002	-0.12%	1.644	1.661
2014-01-13	Lunes	1.632	-0.014	-0.86%	1.627	1.650
2014-01-14	Martes	1.632	0.000	0%	1.622	1.634
2014-01-15	Miércoles	1.632	-0.001	-0.03%	1.625	1.637
2014-01-16	Jueves	1.630	-0.001	-0.08%	1.627	1.642
2014-01-17	Viernes	1.639	+0.009	+0.54%	1.628	1.648
2014-01-20	Lunes	1.627	-0.012	-0.71%	1.627	1.651
2014-01-21	Martes	1.630	+0.003	+0.18%	1.623	1.634
2014-01-22	Miércoles	1.630	-0.0001	-0.01%	1.624	1.635
2014-01-23	Jueves	1.649	+0.019	+1.17%	1.628	1.655
2014-01-24	Viernes	1.665	+0.016	+0.97%	1.646	1.669
2014-01-27	Lunes	1.661	-0.005	-0.29%	1.654	1.670
2014-01-28	Martes	1.655	-0.005	-0.32%	1.644	1.664
2014-01-29	Miércoles	1.664	+0.008	+0.50%	1.642	1.671
2014-01-30	Jueves	1.660	-0.004	-0.21%	1.658	1.673
2014-01-31	Viernes	1.667	+0.007	+0.44%	1.656	1.676
2014-02-03	Lunes	1.673	+0.006	+0.33%	1.659	1.675
2014-02-04	Martes	1.640	-0.033	-1.97%	1.636	1.680
2014-02-05	Miércoles	1.648	+0.008	+0.46%	1.637	1.654
2014-02-06	Jueves	1.648	+0.0002	+0.01%	1.636	1.656
2014-02-07	Viernes	1.644	-0.004	-0.22%	1.638	1.656
2014-02-10	Lunes	1.650	+0.006	+0.38%	1.641	1.653
2014-02-11	Martes	1.639	-0.012	-0.70%	1.635	1.652
2014-02-12	Miércoles	1.634	-0.005	-0.31%	1.625	1.643
2014-02-13	Jueves	1.640	+0.006	+0.37%	1.630	1.644
2014-02-14	Viernes	1.636	-0.004	-0.26%	1.632	1.644
2014-02-17	Lunes	1.638	+0.002	+0.15%	1.632	1.641
2014-02-18	Martes	1.657	+0.019	+1.13%	1.634	1.658
2014-02-19	Miércoles	1.660	+0.003	+0.19%	1.647	1.662
2014-02-20	Jueves	1.652	-0.008	-0.46%	1.649	1.668
2014-02-21	Viernes	1.659	+0.007	+0.41%	1.649	1.663
2014-02-24	Lunes	1.649	-0.010	-0.60%	1.646	1.663
2014-02-25	Martes	1.650	+0.001	+0.08%	1.645	1.654
2014-02-26	Miércoles	1.647	-0.004	-0.22%	1.644	1.654
2014-02-27	Jueves	1.638	-0.009	-0.52%	1.631	1.651
2014-02-28	Viernes	1.645	+0.007	+0.44%	1.627	1.648
2014-03-03	Lunes	1.641	-0.005	-0.29%	1.639	1.652
2014-03-04	Martes	1.638	-0.003	-0.16%	1.635	1.645
2014-03-05	Miércoles	1.632	-0.006	-0.37%	1.628	1.641
2014-03-06	Jueves	1.635	+0.004	+0.23%	1.620	1.636
2014-03-07	Viernes	1.639	+0.003	+0.19%	1.629	1.643
2014-03-10	Lunes	1.638	-0.0002	-0.01%	1.636	1.644
2014-03-11	Martes	1.636	-0.002	-0.13%	1.629	1.640
2014-03-12	Miércoles	1.631	-0.005	-0.32%	1.630	1.648
2014-03-13	Jueves	1.623	-0.008	-0.47%	1.619	1.634
2014-03-14	Viernes	1.630	+0.007	+0.41%	1.620	1.631
2014-03-17	Lunes	1.625	-0.005	-0.28%	1.618	1.632
2014-03-18	Martes	1.616	-0.010	-0.58%	1.608	1.630
2014-03-19	Miércoles	1.616	-0.0002	-0.01%	1.610	1.621
2014-03-20	Jueves	1.615	-0.001	-0.06%	1.611	1.624
2014-03-21	Viernes	1.616	+0.001	+0.07%	1.608	1.618
2014-03-24	Lunes	1.620	+0.004	+0.25%	1.610	1.623
2014-03-25	Martes	1.612	-0.008	-0.49%	1.607	1.621
2014-03-26	Miércoles	1.604	-0.008	-0.48%	1.599	1.614
2014-03-27	Jueves	1.584	-0.020	-1.24%	1.582	1.605
2014-03-28	Viernes	1.588	+0.003	+0.21%	1.576	1.590
2014-03-31	Lunes	1.587	-0.0004	-0.03%	1.584	1.597
2014-04-01	Martes	1.597	+0.009	+0.59%	1.584	1.597
2014-04-02	Miércoles	1.606	+0.009	+0.56%	1.596	1.612
2014-04-03	Jueves	1.606	-0.0001	-0.01%	1.604	1.619
2014-04-04	Viernes	1.594	-0.012	-0.76%	1.589	1.608
2014-04-07	Lunes	1.597	+0.004	+0.23%	1.590	1.601
2014-04-08	Martes	1.590	-0.007	-0.44%	1.585	1.599
2014-04-09	Miércoles	1.590	0.000	0%	1.583	1.599
2014-04-10	Jueves	1.600	+0.009	+0.60%	1.583	1.600
2014-04-11	Viernes	1.598	-0.001	-0.09%	1.595	1.611
2014-04-14	Lunes	1.591	-0.007	-0.46%	1.590	1.604
2014-04-15	Martes	1.598	+0.007	+0.47%	1.588	1.602
2014-04-16	Miércoles	1.602	+0.003	+0.22%	1.596	1.613
2014-04-17	Jueves	1.612	+0.010	+0.63%	1.598	1.614
2014-04-18	Viernes	1.608	-0.004	-0.23%	1.607	1.614
2014-04-21	Lunes	1.609	+0.001	+0.05%	1.605	1.614
2014-04-22	Martes	1.605	-0.004	-0.24%	1.601	1.611
2014-04-23	Miércoles	1.609	+0.004	+0.22%	1.600	1.616
2014-04-24	Jueves	1.615	+0.006	+0.38%	1.599	1.618
2014-04-25	Viernes	1.613	-0.002	-0.11%	1.609	1.617
2014-04-28	Lunes	1.622	+0.009	+0.58%	1.610	1.626
2014-04-29	Martes	1.615	-0.007	-0.44%	1.613	1.629
2014-04-30	Miércoles	1.609	-0.006	-0.35%	1.606	1.621
2014-05-01	Jueves	1.607	-0.003	-0.17%	1.604	1.614
2014-05-02	Viernes	1.600	-0.006	-0.40%	1.598	1.610
2014-05-05	Lunes	1.599	-0.001	-0.06%	1.595	1.605
2014-05-06	Martes	1.593	-0.006	-0.37%	1.586	1.600
2014-05-07	Miércoles	1.606	+0.013	+0.83%	1.592	1.609
2014-05-08	Jueves	1.601	-0.006	-0.36%	1.598	1.618
2014-05-09	Viernes	1.598	-0.003	-0.19%	1.593	1.607
2014-05-12	Lunes	1.596	-0.002	-0.11%	1.591	1.599
2014-05-13	Martes	1.588	-0.008	-0.48%	1.582	1.598
2014-05-14	Miércoles	1.582	-0.006	-0.38%	1.579	1.591
2014-05-15	Jueves	1.586	+0.004	+0.26%	1.574	1.591
2014-05-16	Viernes	1.587	+0.001	+0.07%	1.584	1.592
2014-05-19	Lunes	1.589	+0.001	+0.09%	1.583	1.591
2014-05-20	Martes	1.598	+0.010	+0.60%	1.586	1.600
2014-05-21	Miércoles	1.596	-0.002	-0.16%	1.594	1.603
2014-05-22	Jueves	1.594	-0.002	-0.10%	1.590	1.600
2014-05-23	Viernes	1.596	+0.002	+0.13%	1.591	1.598
2014-05-26	Lunes	1.596	0.000	0%	1.593	1.599
2014-05-27	Martes	1.592	-0.004	-0.26%	1.591	1.598
2014-05-28	Miércoles	1.600	+0.008	+0.50%	1.590	1.606
2014-05-29	Jueves	1.603	+0.003	+0.19%	1.597	1.610
2014-05-30	Viernes	1.604	+0.001	+0.04%	1.597	1.609
2014-06-02	Lunes	1.609	+0.005	+0.31%	1.603	1.612
2014-06-03	Martes	1.616	+0.008	+0.48%	1.604	1.619
2014-06-04	Miércoles	1.614	-0.002	-0.11%	1.612	1.621
2014-06-05	Jueves	1.607	-0.007	-0.45%	1.597	1.616
2014-06-06	Viernes	1.605	-0.003	-0.16%	1.596	1.611
2014-06-09	Lunes	1.601	-0.004	-0.25%	1.597	1.609
2014-06-10	Martes	1.589	-0.012	-0.72%	1.587	1.601
2014-06-11	Miércoles	1.582	-0.007	-0.42%	1.578	1.590
2014-06-12	Jueves	1.560	-0.022	-1.40%	1.556	1.587
2014-06-13	Viernes	1.563	+0.003	+0.19%	1.558	1.569
2014-06-16	Lunes	1.564	+0.001	+0.08%	1.556	1.565
2014-06-17	Martes	1.564	-0.0001	-0.01%	1.561	1.569
2014-06-18	Miércoles	1.557	-0.007	-0.47%	1.554	1.566
2014-06-19	Jueves	1.562	+0.005	+0.30%	1.554	1.565
2014-06-20	Viernes	1.564	+0.002	+0.14%	1.558	1.565
2014-06-23	Lunes	1.562	-0.002	-0.14%	1.553	1.564
2014-06-24	Martes	1.569	+0.007	+0.45%	1.558	1.570
2014-06-25	Miércoles	1.560	-0.009	-0.57%	1.558	1.571
2014-06-26	Jueves	1.550	-0.009	-0.60%	1.548	1.562
2014-06-27	Viernes	1.555	+0.005	+0.31%	1.547	1.558
2014-06-30	Lunes	1.563	+0.008	+0.54%	1.552	1.566
2014-07-01	Martes	1.559	-0.004	-0.29%	1.556	1.566
2014-07-02	Miércoles	1.557	-0.002	-0.13%	1.555	1.564
2014-07-03	Jueves	1.555	-0.002	-0.13%	1.551	1.564
2014-07-04	Viernes	1.556	+0.001	+0.05%	1.552	1.559
2014-07-07	Lunes	1.553	-0.002	-0.15%	1.551	1.559
2014-07-08	Martes	1.549	-0.004	-0.26%	1.543	1.558
2014-07-09	Miércoles	1.547	-0.002	-0.15%	1.544	1.550
2014-07-10	Jueves	1.543	-0.004	-0.25%	1.539	1.549
2014-07-11	Viernes	1.544	+0.001	+0.08%	1.540	1.546
2014-07-14	Lunes	1.547	+0.002	+0.16%	1.541	1.549
2014-07-15	Martes	1.548	+0.001	+0.08%	1.543	1.551
2014-07-16	Miércoles	1.553	+0.005	+0.32%	1.546	1.561
2014-07-17	Jueves	1.560	+0.008	+0.48%	1.550	1.561
2014-07-18	Viernes	1.555	-0.006	-0.37%	1.554	1.563
2014-07-21	Lunes	1.556	+0.002	+0.12%	1.550	1.558
2014-07-22	Martes	1.554	-0.003	-0.17%	1.550	1.560
2014-07-23	Miércoles	1.547	-0.007	-0.44%	1.545	1.556
2014-07-24	Jueves	1.570	+0.024	+1.52%	1.546	1.572
2014-07-25	Viernes	1.570	-0.0002	-0.01%	1.567	1.576
2014-07-28	Lunes	1.573	+0.002	+0.15%	1.567	1.575
2014-07-29	Martes	1.577	+0.004	+0.27%	1.570	1.580
2014-07-30	Miércoles	1.578	+0.001	+0.06%	1.573	1.581
2014-07-31	Jueves	1.575	-0.003	-0.18%	1.572	1.580
2014-08-01	Viernes	1.577	+0.002	+0.10%	1.572	1.584
2014-08-04	Lunes	1.575	-0.002	-0.12%	1.572	1.580
2014-08-05	Martes	1.580	+0.005	+0.31%	1.569	1.582
2014-08-06	Miércoles	1.578	-0.001	-0.09%	1.574	1.587
2014-08-07	Jueves	1.577	-0.001	-0.09%	1.572	1.584
2014-08-08	Viernes	1.585	+0.008	+0.52%	1.575	1.587
2014-08-11	Lunes	1.583	-0.002	-0.15%	1.580	1.585
2014-08-12	Martes	1.585	+0.002	+0.15%	1.580	1.590
2014-08-13	Miércoles	1.580	-0.005	-0.31%	1.578	1.588
2014-08-14	Jueves	1.574	-0.006	-0.41%	1.571	1.581
2014-08-15	Viernes	1.579	+0.006	+0.37%	1.572	1.580
2014-08-18	Lunes	1.576	-0.003	-0.22%	1.574	1.581
2014-08-19	Martes	1.582	+0.006	+0.38%	1.574	1.585
2014-08-20	Miércoles	1.584	+0.002	+0.11%	1.577	1.589
2014-08-21	Jueves	1.580	-0.004	-0.24%	1.578	1.587
2014-08-22	Viernes	1.574	-0.006	-0.39%	1.571	1.585
2014-08-25	Lunes	1.581	+0.008	+0.48%	1.568	1.583
2014-08-26	Martes	1.580	-0.001	-0.05%	1.578	1.588
2014-08-27	Miércoles	1.575	-0.005	-0.32%	1.571	1.582
2014-08-28	Jueves	1.573	-0.003	-0.17%	1.570	1.577
2014-08-29	Viernes	1.570	-0.002	-0.15%	1.568	1.578
2014-09-01	Lunes	1.567	-0.003	-0.20%	1.565	1.573
2014-09-02	Martes	1.579	+0.012	+0.78%	1.564	1.583
2014-09-03	Miércoles	1.579	-0.0002	-0.01%	1.576	1.584
2014-09-04	Jueves	1.558	-0.021	-1.32%	1.555	1.581
2014-09-05	Viernes	1.555	-0.004	-0.24%	1.553	1.564
2014-09-08	Lunes	1.559	+0.004	+0.27%	1.552	1.566
2014-09-09	Martes	1.569	+0.010	+0.65%	1.556	1.572
2014-09-10	Miércoles	1.571	+0.002	+0.13%	1.564	1.575
2014-09-11	Jueves	1.579	+0.008	+0.52%	1.568	1.584
2014-09-12	Viernes	1.590	+0.011	+0.70%	1.576	1.592
2014-09-15	Lunes	1.583	-0.007	-0.47%	1.579	1.596
2014-09-16	Martes	1.580	-0.002	-0.15%	1.577	1.590
2014-09-17	Miércoles	1.589	+0.008	+0.54%	1.578	1.594
2014-09-18	Jueves	1.585	-0.004	-0.25%	1.582	1.590
2014-09-19	Viernes	1.578	-0.006	-0.40%	1.574	1.591
2014-09-22	Lunes	1.582	+0.004	+0.24%	1.571	1.586
2014-09-23	Martes	1.596	+0.013	+0.85%	1.579	1.599
2014-09-24	Miércoles	1.582	-0.013	-0.83%	1.580	1.597
2014-09-25	Jueves	1.609	+0.026	+1.67%	1.581	1.611
2014-09-26	Viernes	1.613	+0.004	+0.24%	1.603	1.617
2014-09-29	Lunes	1.634	+0.022	+1.33%	1.609	1.645
2014-09-30	Martes	1.618	-0.016	-0.99%	1.616	1.638
2014-10-01	Miércoles	1.621	+0.003	+0.20%	1.607	1.625
2014-10-02	Jueves	1.603	-0.018	-1.12%	1.597	1.625
2014-10-03	Viernes	1.612	+0.009	+0.56%	1.600	1.618
2014-10-06	Lunes	1.613	+0.001	+0.08%	1.607	1.622
2014-10-07	Martes	1.617	+0.004	+0.24%	1.606	1.621
2014-10-08	Miércoles	1.610	-0.007	-0.42%	1.609	1.628
2014-10-09	Jueves	1.613	+0.003	+0.18%	1.602	1.617
2014-10-10	Viernes	1.616	+0.002	+0.15%	1.610	1.622
2014-10-13	Lunes	1.616	+0.0003	+0.02%	1.606	1.622
2014-10-14	Martes	1.614	-0.002	-0.10%	1.606	1.619
2014-10-15	Miércoles	1.607	-0.007	-0.45%	1.600	1.620
2014-10-16	Jueves	1.610	+0.003	+0.17%	1.602	1.619
2014-10-17	Viernes	1.611	+0.001	+0.07%	1.604	1.626
2014-10-20	Lunes	1.607	-0.005	-0.29%	1.601	1.612
2014-10-21	Martes	1.597	-0.009	-0.58%	1.590	1.609
2014-10-22	Miércoles	1.595	-0.002	-0.13%	1.590	1.599
2014-10-23	Jueves	1.617	+0.021	+1.34%	1.594	1.621
2014-10-24	Viernes	1.613	-0.003	-0.20%	1.609	1.624
2014-10-27	Lunes	1.609	-0.005	-0.29%	1.606	1.617
2014-10-28	Martes	1.608	-0.001	-0.04%	1.602	1.611
2014-10-29	Miércoles	1.619	+0.011	+0.69%	1.599	1.627
2014-10-30	Jueves	1.607	-0.012	-0.72%	1.605	1.625
2014-10-31	Viernes	1.608	+0.001	+0.04%	1.595	1.613
2014-11-03	Lunes	1.617	+0.009	+0.54%	1.602	1.621
2014-11-04	Martes	1.606	-0.011	-0.66%	1.605	1.621
2014-11-05	Miércoles	1.616	+0.009	+0.59%	1.600	1.623
2014-11-06	Jueves	1.609	-0.007	-0.41%	1.605	1.628
2014-11-07	Viernes	1.606	-0.003	-0.18%	1.598	1.617
2014-11-10	Lunes	1.603	-0.003	-0.19%	1.595	1.607
2014-11-11	Martes	1.598	-0.005	-0.32%	1.592	1.609
2014-11-12	Miércoles	1.578	-0.019	-1.21%	1.576	1.600
2014-11-13	Jueves	1.583	+0.005	+0.30%	1.572	1.586
2014-11-14	Viernes	1.584	+0.001	+0.04%	1.578	1.589
2014-11-17	Lunes	1.574	-0.010	-0.62%	1.568	1.585
2014-11-18	Martes	1.582	+0.008	+0.54%	1.567	1.583
2014-11-19	Miércoles	1.599	+0.016	+1.04%	1.580	1.600
2014-11-20	Jueves	1.593	-0.005	-0.33%	1.591	1.604
2014-11-21	Viernes	1.571	-0.022	-1.38%	1.564	1.598
2014-11-24	Lunes	1.583	+0.012	+0.73%	1.564	1.585
2014-11-25	Martes	1.597	+0.014	+0.89%	1.580	1.601
2014-11-26	Miércoles	1.589	-0.008	-0.53%	1.585	1.599
2014-11-27	Jueves	1.585	-0.004	-0.24%	1.578	1.590
2014-11-28	Viernes	1.586	+0.001	+0.06%	1.580	1.593
2014-12-01	Lunes	1.585	-0.001	-0.03%	1.578	1.600
2014-12-02	Martes	1.586	+0.001	+0.06%	1.579	1.594
2014-12-03	Miércoles	1.587	+0.0003	+0.02%	1.580	1.595
2014-12-04	Jueves	1.590	+0.003	+0.21%	1.583	1.599
2014-12-05	Viernes	1.593	+0.003	+0.20%	1.585	1.597
2014-12-08	Lunes	1.609	+0.016	+1.02%	1.591	1.611
2014-12-09	Martes	1.611	+0.001	+0.09%	1.602	1.617
2014-12-10	Miércoles	1.593	-0.017	-1.08%	1.588	1.620
2014-12-11	Jueves	1.587	-0.006	-0.38%	1.583	1.599
2014-12-12	Viernes	1.602	+0.015	+0.95%	1.584	1.606
2014-12-15	Lunes	1.606	+0.003	+0.22%	1.598	1.611
2014-12-16	Martes	1.604	-0.001	-0.09%	1.598	1.614
2014-12-17	Miércoles	1.602	-0.002	-0.15%	1.592	1.617
2014-12-18	Jueves	1.583	-0.020	-1.22%	1.580	1.607
2014-12-19	Viernes	1.578	-0.005	-0.30%	1.574	1.584
2014-12-22	Lunes	1.583	+0.005	+0.31%	1.582	1.583
2014-12-23	Martes	1.579	-0.004	-0.24%	1.574	1.585
2014-12-24	Miércoles	1.579	-0.0004	-0.03%	1.574	1.583
2014-12-25	Jueves	1.580	+0.001	+0.07%	1.574	1.582
2014-12-26	Viernes	1.569	-0.011	-0.67%	1.566	1.584
2014-12-29	Lunes	1.560	-0.009	-0.55%	1.558	1.573
2014-12-30	Martes	1.553	-0.008	-0.48%	1.549	1.564
2014-12-31	Miércoles	1.551	-0.002	-0.11%	1.546	1.554