Al finalizar el 2015 el euro cotizó a 1.59 dólares neozelandeses. El precio subió 0.0384 dólares (+2.47%) desde el inicio del año, cuando cotizaba a €1.552. El precio promedio fue de $1.592.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar neozelandés en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el euro cerró a 1.552 dólares neozelandeses, fluctuando entre 1.547 y 1.555 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 1.552 | +0.001 | +0.04% | 1.547 | 1.555 |
| 2015-01-02 | Viernes | 1.558 | +0.006 | +0.37% | 1.548 | 1.564 |
| 2015-01-05 | Lunes | 1.553 | -0.005 | -0.31% | 1.545 | 1.568 |
| 2015-01-06 | Martes | 1.532 | -0.021 | -1.32% | 1.527 | 1.553 |
| 2015-01-07 | Miércoles | 1.521 | -0.011 | -0.70% | 1.519 | 1.535 |
| 2015-01-08 | Jueves | 1.507 | -0.014 | -0.93% | 1.506 | 1.524 |
| 2015-01-09 | Viernes | 1.511 | +0.003 | +0.23% | 1.504 | 1.515 |
| 2015-01-12 | Lunes | 1.520 | +0.010 | +0.64% | 1.507 | 1.526 |
| 2015-01-13 | Martes | 1.522 | +0.001 | +0.08% | 1.519 | 1.526 |
| 2015-01-14 | Miércoles | 1.528 | +0.006 | +0.43% | 1.517 | 1.534 |
| 2015-01-15 | Jueves | 1.487 | -0.041 | -2.71% | 1.481 | 1.529 |
| 2015-01-16 | Viernes | 1.484 | -0.002 | -0.15% | 1.478 | 1.494 |
| 2015-01-19 | Lunes | 1.491 | +0.007 | +0.47% | 1.480 | 1.497 |
| 2015-01-20 | Martes | 1.512 | +0.021 | +1.39% | 1.488 | 1.516 |
| 2015-01-21 | Miércoles | 1.538 | +0.026 | +1.69% | 1.504 | 1.538 |
| 2015-01-22 | Jueves | 1.515 | -0.023 | -1.49% | 1.508 | 1.544 |
| 2015-01-23 | Viernes | 1.503 | -0.012 | -0.78% | 1.488 | 1.518 |
| 2015-01-26 | Lunes | 1.514 | +0.011 | +0.70% | 1.497 | 1.525 |
| 2015-01-27 | Martes | 1.528 | +0.014 | +0.94% | 1.510 | 1.529 |
| 2015-01-28 | Miércoles | 1.543 | +0.015 | +0.99% | 1.513 | 1.543 |
| 2015-01-29 | Jueves | 1.558 | +0.016 | +1.00% | 1.535 | 1.564 |
| 2015-01-30 | Viernes | 1.555 | -0.004 | -0.24% | 1.550 | 1.570 |
| 2015-02-02 | Lunes | 1.553 | -0.002 | -0.11% | 1.549 | 1.566 |
| 2015-02-03 | Martes | 1.560 | +0.007 | +0.45% | 1.548 | 1.583 |
| 2015-02-04 | Miércoles | 1.540 | -0.020 | -1.29% | 1.537 | 1.573 |
| 2015-02-05 | Jueves | 1.552 | +0.012 | +0.81% | 1.534 | 1.554 |
| 2015-02-06 | Viernes | 1.537 | -0.015 | -0.96% | 1.532 | 1.554 |
| 2015-02-09 | Lunes | 1.528 | -0.009 | -0.60% | 1.519 | 1.545 |
| 2015-02-10 | Martes | 1.529 | +0.001 | +0.09% | 1.522 | 1.534 |
| 2015-02-11 | Miércoles | 1.539 | +0.010 | +0.64% | 1.521 | 1.541 |
| 2015-02-12 | Jueves | 1.536 | -0.003 | -0.22% | 1.524 | 1.549 |
| 2015-02-13 | Viernes | 1.527 | -0.009 | -0.55% | 1.525 | 1.540 |
| 2015-02-16 | Lunes | 1.514 | -0.013 | -0.88% | 1.509 | 1.532 |
| 2015-02-17 | Martes | 1.514 | 0.000 | 0% | 1.507 | 1.520 |
| 2015-02-18 | Miércoles | 1.513 | -0.001 | -0.05% | 1.501 | 1.517 |
| 2015-02-19 | Jueves | 1.512 | -0.001 | -0.08% | 1.507 | 1.522 |
| 2015-02-20 | Viernes | 1.512 | +0.0005 | +0.03% | 1.494 | 1.517 |
| 2015-02-23 | Lunes | 1.506 | -0.006 | -0.42% | 1.502 | 1.517 |
| 2015-02-24 | Martes | 1.514 | +0.008 | +0.54% | 1.504 | 1.523 |
| 2015-02-25 | Miércoles | 1.504 | -0.010 | -0.68% | 1.501 | 1.518 |
| 2015-02-26 | Jueves | 1.486 | -0.017 | -1.16% | 1.482 | 1.507 |
| 2015-02-27 | Viernes | 1.480 | -0.006 | -0.42% | 1.477 | 1.490 |
| 2015-03-02 | Lunes | 1.489 | +0.009 | +0.62% | 1.470 | 1.493 |
| 2015-03-03 | Martes | 1.480 | -0.009 | -0.61% | 1.477 | 1.491 |
| 2015-03-04 | Miércoles | 1.460 | -0.021 | -1.38% | 1.454 | 1.483 |
| 2015-03-05 | Jueves | 1.474 | +0.015 | +1.01% | 1.458 | 1.483 |
| 2015-03-06 | Viernes | 1.473 | -0.001 | -0.10% | 1.453 | 1.478 |
| 2015-03-09 | Lunes | 1.474 | +0.001 | +0.10% | 1.468 | 1.482 |
| 2015-03-10 | Martes | 1.471 | -0.004 | -0.24% | 1.468 | 1.488 |
| 2015-03-11 | Miércoles | 1.446 | -0.025 | -1.67% | 1.443 | 1.477 |
| 2015-03-12 | Jueves | 1.440 | -0.006 | -0.45% | 1.429 | 1.451 |
| 2015-03-13 | Viernes | 1.430 | -0.010 | -0.70% | 1.427 | 1.447 |
| 2015-03-16 | Lunes | 1.434 | +0.004 | +0.31% | 1.425 | 1.437 |
| 2015-03-17 | Martes | 1.451 | +0.017 | +1.16% | 1.429 | 1.452 |
| 2015-03-18 | Miércoles | 1.452 | +0.001 | +0.07% | 1.437 | 1.462 |
| 2015-03-19 | Jueves | 1.438 | -0.014 | -0.96% | 1.434 | 1.456 |
| 2015-03-20 | Viernes | 1.430 | -0.007 | -0.51% | 1.425 | 1.443 |
| 2015-03-23 | Lunes | 1.430 | +0.0002 | +0.01% | 1.412 | 1.435 |
| 2015-03-24 | Martes | 1.428 | -0.003 | -0.20% | 1.424 | 1.437 |
| 2015-03-25 | Miércoles | 1.442 | +0.015 | +1.04% | 1.422 | 1.445 |
| 2015-03-26 | Jueves | 1.432 | -0.010 | -0.69% | 1.431 | 1.450 |
| 2015-03-27 | Viernes | 1.439 | +0.006 | +0.45% | 1.426 | 1.447 |
| 2015-03-30 | Lunes | 1.442 | +0.003 | +0.20% | 1.435 | 1.446 |
| 2015-03-31 | Martes | 1.437 | -0.005 | -0.36% | 1.430 | 1.447 |
| 2015-04-01 | Miércoles | 1.445 | +0.008 | +0.56% | 1.435 | 1.454 |
| 2015-04-02 | Jueves | 1.450 | +0.005 | +0.35% | 1.440 | 1.455 |
| 2015-04-03 | Viernes | 1.442 | -0.007 | -0.50% | 1.441 | 1.462 |
| 2015-04-06 | Lunes | 1.449 | +0.006 | +0.44% | 1.441 | 1.453 |
| 2015-04-07 | Martes | 1.443 | -0.006 | -0.39% | 1.437 | 1.455 |
| 2015-04-08 | Miércoles | 1.427 | -0.016 | -1.07% | 1.424 | 1.446 |
| 2015-04-09 | Jueves | 1.409 | -0.019 | -1.31% | 1.407 | 1.430 |
| 2015-04-10 | Viernes | 1.407 | -0.002 | -0.12% | 1.403 | 1.412 |
| 2015-04-13 | Lunes | 1.418 | +0.011 | +0.75% | 1.403 | 1.424 |
| 2015-04-14 | Martes | 1.416 | -0.001 | -0.08% | 1.411 | 1.422 |
| 2015-04-15 | Miércoles | 1.408 | -0.009 | -0.61% | 1.402 | 1.421 |
| 2015-04-16 | Jueves | 1.403 | -0.005 | -0.33% | 1.397 | 1.412 |
| 2015-04-17 | Viernes | 1.407 | +0.004 | +0.25% | 1.398 | 1.409 |
| 2015-04-20 | Lunes | 1.402 | -0.005 | -0.36% | 1.394 | 1.407 |
| 2015-04-21 | Martes | 1.400 | -0.002 | -0.14% | 1.388 | 1.406 |
| 2015-04-22 | Miércoles | 1.399 | -0.0003 | -0.02% | 1.390 | 1.403 |
| 2015-04-23 | Jueves | 1.426 | +0.026 | +1.89% | 1.398 | 1.430 |
| 2015-04-24 | Viernes | 1.429 | +0.004 | +0.25% | 1.423 | 1.440 |
| 2015-04-27 | Lunes | 1.424 | -0.005 | -0.35% | 1.421 | 1.432 |
| 2015-04-28 | Martes | 1.423 | -0.001 | -0.11% | 1.417 | 1.428 |
| 2015-04-29 | Miércoles | 1.449 | +0.027 | +1.86% | 1.418 | 1.450 |
| 2015-04-30 | Jueves | 1.474 | +0.024 | +1.68% | 1.446 | 1.478 |
| 2015-05-01 | Viernes | 1.486 | +0.012 | +0.83% | 1.469 | 1.491 |
| 2015-05-04 | Lunes | 1.479 | -0.007 | -0.48% | 1.475 | 1.492 |
| 2015-05-05 | Martes | 1.480 | +0.001 | +0.08% | 1.472 | 1.488 |
| 2015-05-06 | Miércoles | 1.514 | +0.034 | +2.32% | 1.476 | 1.516 |
| 2015-05-07 | Jueves | 1.512 | -0.002 | -0.13% | 1.506 | 1.526 |
| 2015-05-08 | Viernes | 1.496 | -0.017 | -1.09% | 1.494 | 1.519 |
| 2015-05-11 | Lunes | 1.521 | +0.025 | +1.66% | 1.487 | 1.522 |
| 2015-05-12 | Martes | 1.523 | +0.003 | +0.16% | 1.513 | 1.532 |
| 2015-05-13 | Miércoles | 1.518 | -0.006 | -0.37% | 1.504 | 1.533 |
| 2015-05-14 | Jueves | 1.522 | +0.004 | +0.30% | 1.502 | 1.527 |
| 2015-05-15 | Viernes | 1.532 | +0.010 | +0.66% | 1.519 | 1.535 |
| 2015-05-18 | Lunes | 1.531 | -0.001 | -0.06% | 1.528 | 1.541 |
| 2015-05-19 | Martes | 1.518 | -0.013 | -0.86% | 1.505 | 1.538 |
| 2015-05-20 | Miércoles | 1.518 | +0.0001 | +0.01% | 1.507 | 1.524 |
| 2015-05-21 | Jueves | 1.511 | -0.007 | -0.45% | 1.510 | 1.530 |
| 2015-05-22 | Viernes | 1.507 | -0.005 | -0.32% | 1.502 | 1.521 |
| 2015-05-25 | Lunes | 1.502 | -0.005 | -0.32% | 1.498 | 1.508 |
| 2015-05-26 | Martes | 1.503 | +0.002 | +0.11% | 1.492 | 1.509 |
| 2015-05-27 | Miércoles | 1.501 | -0.002 | -0.16% | 1.496 | 1.511 |
| 2015-05-28 | Jueves | 1.526 | +0.025 | +1.65% | 1.497 | 1.529 |
| 2015-05-29 | Viernes | 1.546 | +0.020 | +1.32% | 1.524 | 1.551 |
| 2015-06-01 | Lunes | 1.538 | -0.008 | -0.51% | 1.530 | 1.554 |
| 2015-06-02 | Martes | 1.553 | +0.015 | +0.98% | 1.533 | 1.560 |
| 2015-06-03 | Miércoles | 1.576 | +0.023 | +1.49% | 1.550 | 1.580 |
| 2015-06-04 | Jueves | 1.576 | +0.0001 | +0.01% | 1.572 | 1.593 |
| 2015-06-05 | Viernes | 1.577 | +0.001 | +0.04% | 1.568 | 1.584 |
| 2015-06-08 | Lunes | 1.580 | +0.003 | +0.22% | 1.571 | 1.586 |
| 2015-06-09 | Martes | 1.582 | +0.001 | +0.09% | 1.569 | 1.594 |
| 2015-06-10 | Miércoles | 1.571 | -0.011 | -0.69% | 1.564 | 1.588 |
| 2015-06-11 | Jueves | 1.605 | +0.035 | +2.21% | 1.569 | 1.616 |
| 2015-06-12 | Viernes | 1.614 | +0.008 | +0.52% | 1.599 | 1.616 |
| 2015-06-15 | Lunes | 1.612 | -0.002 | -0.11% | 1.600 | 1.616 |
| 2015-06-16 | Martes | 1.609 | -0.003 | -0.16% | 1.602 | 1.623 |
| 2015-06-17 | Miércoles | 1.623 | +0.013 | +0.82% | 1.606 | 1.634 |
| 2015-06-18 | Jueves | 1.640 | +0.017 | +1.07% | 1.619 | 1.652 |
| 2015-06-19 | Viernes | 1.643 | +0.003 | +0.18% | 1.635 | 1.648 |
| 2015-06-22 | Lunes | 1.652 | +0.009 | +0.56% | 1.640 | 1.660 |
| 2015-06-23 | Martes | 1.630 | -0.023 | -1.36% | 1.627 | 1.655 |
| 2015-06-24 | Miércoles | 1.626 | -0.003 | -0.20% | 1.621 | 1.636 |
| 2015-06-25 | Jueves | 1.621 | -0.005 | -0.31% | 1.614 | 1.631 |
| 2015-06-26 | Viernes | 1.631 | +0.010 | +0.60% | 1.618 | 1.638 |
| 2015-06-29 | Lunes | 1.640 | +0.009 | +0.55% | 1.604 | 1.642 |
| 2015-06-30 | Martes | 1.647 | +0.006 | +0.39% | 1.636 | 1.659 |
| 2015-07-01 | Miércoles | 1.641 | -0.005 | -0.32% | 1.632 | 1.648 |
| 2015-07-02 | Jueves | 1.649 | +0.008 | +0.48% | 1.637 | 1.663 |
| 2015-07-03 | Viernes | 1.660 | +0.011 | +0.64% | 1.646 | 1.663 |
| 2015-07-06 | Lunes | 1.653 | -0.006 | -0.38% | 1.641 | 1.658 |
| 2015-07-07 | Martes | 1.656 | +0.003 | +0.16% | 1.642 | 1.663 |
| 2015-07-08 | Miércoles | 1.646 | -0.010 | -0.59% | 1.639 | 1.662 |
| 2015-07-09 | Jueves | 1.637 | -0.010 | -0.58% | 1.633 | 1.653 |
| 2015-07-10 | Viernes | 1.660 | +0.023 | +1.42% | 1.634 | 1.669 |
| 2015-07-13 | Lunes | 1.644 | -0.016 | -0.96% | 1.641 | 1.663 |
| 2015-07-14 | Martes | 1.640 | -0.004 | -0.26% | 1.636 | 1.655 |
| 2015-07-15 | Miércoles | 1.661 | +0.022 | +1.33% | 1.636 | 1.666 |
| 2015-07-16 | Jueves | 1.670 | +0.008 | +0.49% | 1.656 | 1.683 |
| 2015-07-17 | Viernes | 1.663 | -0.007 | -0.42% | 1.656 | 1.671 |
| 2015-07-20 | Lunes | 1.649 | -0.014 | -0.82% | 1.642 | 1.666 |
| 2015-07-21 | Martes | 1.651 | +0.002 | +0.10% | 1.635 | 1.652 |
| 2015-07-22 | Miércoles | 1.664 | +0.013 | +0.80% | 1.646 | 1.665 |
| 2015-07-23 | Jueves | 1.662 | -0.002 | -0.11% | 1.638 | 1.665 |
| 2015-07-24 | Viernes | 1.670 | +0.008 | +0.47% | 1.658 | 1.675 |
| 2015-07-27 | Lunes | 1.680 | +0.010 | +0.58% | 1.665 | 1.682 |
| 2015-07-28 | Martes | 1.653 | -0.027 | -1.60% | 1.648 | 1.682 |
| 2015-07-29 | Miércoles | 1.648 | -0.005 | -0.28% | 1.639 | 1.661 |
| 2015-07-30 | Jueves | 1.656 | +0.008 | +0.47% | 1.644 | 1.664 |
| 2015-07-31 | Viernes | 1.667 | +0.011 | +0.65% | 1.650 | 1.686 |
| 2015-08-03 | Lunes | 1.669 | +0.002 | +0.11% | 1.657 | 1.670 |
| 2015-08-04 | Martes | 1.664 | -0.004 | -0.26% | 1.659 | 1.673 |
| 2015-08-05 | Miércoles | 1.675 | +0.011 | +0.64% | 1.659 | 1.680 |
| 2015-08-06 | Jueves | 1.667 | -0.008 | -0.47% | 1.663 | 1.676 |
| 2015-08-07 | Viernes | 1.656 | -0.011 | -0.66% | 1.651 | 1.674 |
| 2015-08-10 | Lunes | 1.664 | +0.008 | +0.50% | 1.654 | 1.672 |
| 2015-08-11 | Martes | 1.689 | +0.025 | +1.48% | 1.661 | 1.695 |
| 2015-08-12 | Miércoles | 1.685 | -0.004 | -0.23% | 1.679 | 1.709 |
| 2015-08-13 | Jueves | 1.697 | +0.011 | +0.67% | 1.678 | 1.699 |
| 2015-08-14 | Viernes | 1.698 | +0.002 | +0.11% | 1.692 | 1.711 |
| 2015-08-17 | Lunes | 1.685 | -0.013 | -0.76% | 1.681 | 1.701 |
| 2015-08-18 | Martes | 1.670 | -0.016 | -0.94% | 1.668 | 1.687 |
| 2015-08-19 | Miércoles | 1.684 | +0.015 | +0.88% | 1.668 | 1.689 |
| 2015-08-20 | Jueves | 1.695 | +0.011 | +0.65% | 1.681 | 1.697 |
| 2015-08-21 | Viernes | 1.704 | +0.008 | +0.48% | 1.686 | 1.708 |
| 2015-08-24 | Lunes | 1.794 | +0.090 | +5.28% | 1.698 | 1.874 |
| 2015-08-25 | Martes | 1.779 | -0.014 | -0.79% | 1.745 | 1.802 |
| 2015-08-26 | Miércoles | 1.758 | -0.022 | -1.23% | 1.745 | 1.788 |
| 2015-08-27 | Jueves | 1.738 | -0.019 | -1.09% | 1.731 | 1.765 |
| 2015-08-28 | Viernes | 1.730 | -0.009 | -0.51% | 1.725 | 1.752 |
| 2015-08-31 | Lunes | 1.769 | +0.039 | +2.27% | 1.721 | 1.777 |
| 2015-09-01 | Martes | 1.786 | +0.017 | +0.98% | 1.761 | 1.790 |
| 2015-09-02 | Miércoles | 1.768 | -0.018 | -1.01% | 1.764 | 1.791 |
| 2015-09-03 | Jueves | 1.738 | -0.030 | -1.71% | 1.732 | 1.776 |
| 2015-09-04 | Viernes | 1.774 | +0.036 | +2.07% | 1.735 | 1.778 |
| 2015-09-07 | Lunes | 1.784 | +0.010 | +0.56% | 1.767 | 1.790 |
| 2015-09-08 | Martes | 1.765 | -0.019 | -1.07% | 1.758 | 1.789 |
| 2015-09-09 | Miércoles | 1.752 | -0.013 | -0.74% | 1.733 | 1.771 |
| 2015-09-10 | Jueves | 1.793 | +0.041 | +2.36% | 1.748 | 1.798 |
| 2015-09-11 | Viernes | 1.795 | +0.002 | +0.12% | 1.784 | 1.801 |
| 2015-09-14 | Lunes | 1.788 | -0.007 | -0.38% | 1.780 | 1.802 |
| 2015-09-15 | Martes | 1.773 | -0.016 | -0.87% | 1.767 | 1.797 |
| 2015-09-16 | Miércoles | 1.772 | -0.0004 | -0.02% | 1.764 | 1.784 |
| 2015-09-17 | Jueves | 1.801 | +0.029 | +1.63% | 1.766 | 1.804 |
| 2015-09-18 | Viernes | 1.767 | -0.034 | -1.88% | 1.757 | 1.802 |
| 2015-09-21 | Lunes | 1.771 | +0.003 | +0.19% | 1.756 | 1.788 |
| 2015-09-22 | Martes | 1.767 | -0.004 | -0.24% | 1.761 | 1.778 |
| 2015-09-23 | Miércoles | 1.783 | +0.016 | +0.92% | 1.762 | 1.797 |
| 2015-09-24 | Jueves | 1.767 | -0.016 | -0.90% | 1.759 | 1.794 |
| 2015-09-25 | Viernes | 1.753 | -0.014 | -0.78% | 1.748 | 1.778 |
| 2015-09-28 | Lunes | 1.777 | +0.024 | +1.36% | 1.744 | 1.778 |
| 2015-09-29 | Martes | 1.773 | -0.004 | -0.24% | 1.752 | 1.792 |
| 2015-09-30 | Miércoles | 1.748 | -0.025 | -1.39% | 1.742 | 1.775 |
| 2015-10-01 | Jueves | 1.750 | +0.002 | +0.11% | 1.728 | 1.752 |
| 2015-10-02 | Viernes | 1.739 | -0.011 | -0.61% | 1.731 | 1.768 |
| 2015-10-05 | Lunes | 1.724 | -0.016 | -0.90% | 1.714 | 1.743 |
| 2015-10-06 | Martes | 1.723 | -0.001 | -0.05% | 1.715 | 1.735 |
| 2015-10-07 | Miércoles | 1.700 | -0.023 | -1.33% | 1.687 | 1.725 |
| 2015-10-08 | Jueves | 1.692 | -0.008 | -0.49% | 1.686 | 1.714 |
| 2015-10-09 | Viernes | 1.697 | +0.006 | +0.34% | 1.683 | 1.701 |
| 2015-10-12 | Lunes | 1.690 | -0.007 | -0.41% | 1.685 | 1.703 |
| 2015-10-13 | Martes | 1.714 | +0.023 | +1.38% | 1.688 | 1.721 |
| 2015-10-14 | Miércoles | 1.690 | -0.024 | -1.38% | 1.682 | 1.720 |
| 2015-10-15 | Jueves | 1.661 | -0.029 | -1.69% | 1.655 | 1.693 |
| 2015-10-16 | Viernes | 1.666 | +0.004 | +0.26% | 1.652 | 1.676 |
| 2015-10-19 | Lunes | 1.667 | +0.002 | +0.09% | 1.658 | 1.678 |
| 2015-10-20 | Martes | 1.680 | +0.013 | +0.79% | 1.658 | 1.685 |
| 2015-10-21 | Miércoles | 1.691 | +0.010 | +0.61% | 1.678 | 1.697 |
| 2015-10-22 | Jueves | 1.635 | -0.056 | -3.29% | 1.630 | 1.693 |
| 2015-10-23 | Viernes | 1.631 | -0.004 | -0.23% | 1.615 | 1.641 |
| 2015-10-26 | Lunes | 1.629 | -0.003 | -0.16% | 1.622 | 1.637 |
| 2015-10-27 | Martes | 1.633 | +0.005 | +0.29% | 1.621 | 1.636 |
| 2015-10-28 | Miércoles | 1.630 | -0.004 | -0.23% | 1.625 | 1.653 |
| 2015-10-29 | Jueves | 1.640 | +0.010 | +0.63% | 1.626 | 1.645 |
| 2015-10-30 | Viernes | 1.624 | -0.016 | -0.98% | 1.620 | 1.643 |
| 2015-11-02 | Lunes | 1.634 | +0.010 | +0.60% | 1.621 | 1.641 |
| 2015-11-03 | Martes | 1.646 | +0.012 | +0.75% | 1.623 | 1.648 |
| 2015-11-04 | Miércoles | 1.648 | +0.002 | +0.13% | 1.638 | 1.658 |
| 2015-11-05 | Jueves | 1.646 | -0.002 | -0.12% | 1.636 | 1.653 |
| 2015-11-06 | Viernes | 1.646 | +0.0003 | +0.02% | 1.634 | 1.656 |
| 2015-11-09 | Lunes | 1.646 | -0.001 | -0.05% | 1.639 | 1.650 |
| 2015-11-10 | Martes | 1.643 | -0.003 | -0.16% | 1.634 | 1.650 |
| 2015-11-11 | Miércoles | 1.638 | -0.005 | -0.29% | 1.631 | 1.644 |
| 2015-11-12 | Jueves | 1.653 | +0.015 | +0.93% | 1.631 | 1.656 |
| 2015-11-13 | Viernes | 1.646 | -0.007 | -0.44% | 1.640 | 1.654 |
| 2015-11-16 | Lunes | 1.646 | -0.0004 | -0.02% | 1.629 | 1.659 |
| 2015-11-17 | Martes | 1.645 | -0.001 | -0.07% | 1.642 | 1.653 |
| 2015-11-18 | Miércoles | 1.648 | +0.003 | +0.21% | 1.639 | 1.657 |
| 2015-11-19 | Jueves | 1.635 | -0.013 | -0.80% | 1.629 | 1.650 |
| 2015-11-20 | Viernes | 1.621 | -0.014 | -0.84% | 1.617 | 1.638 |
| 2015-11-23 | Lunes | 1.631 | +0.010 | +0.61% | 1.615 | 1.637 |
| 2015-11-24 | Martes | 1.623 | -0.008 | -0.48% | 1.621 | 1.639 |
| 2015-11-25 | Miércoles | 1.615 | -0.008 | -0.49% | 1.610 | 1.628 |
| 2015-11-26 | Jueves | 1.615 | -0.001 | -0.04% | 1.607 | 1.620 |
| 2015-11-27 | Viernes | 1.621 | +0.006 | +0.40% | 1.611 | 1.625 |
| 2015-11-30 | Lunes | 1.605 | -0.017 | -1.02% | 1.601 | 1.625 |
| 2015-12-01 | Martes | 1.592 | -0.012 | -0.76% | 1.588 | 1.607 |
| 2015-12-02 | Miércoles | 1.599 | +0.006 | +0.40% | 1.587 | 1.602 |
| 2015-12-03 | Jueves | 1.635 | +0.037 | +2.29% | 1.581 | 1.650 |
| 2015-12-04 | Viernes | 1.613 | -0.022 | -1.35% | 1.606 | 1.641 |
| 2015-12-07 | Lunes | 1.631 | +0.018 | +1.09% | 1.609 | 1.637 |
| 2015-12-08 | Martes | 1.639 | +0.008 | +0.50% | 1.628 | 1.647 |
| 2015-12-09 | Miércoles | 1.641 | +0.002 | +0.10% | 1.628 | 1.669 |
| 2015-12-10 | Jueves | 1.620 | -0.021 | -1.27% | 1.614 | 1.641 |
| 2015-12-11 | Viernes | 1.635 | +0.015 | +0.91% | 1.614 | 1.646 |
| 2015-12-14 | Lunes | 1.626 | -0.008 | -0.51% | 1.621 | 1.641 |
| 2015-12-15 | Martes | 1.614 | -0.012 | -0.74% | 1.609 | 1.629 |
| 2015-12-16 | Miércoles | 1.605 | -0.009 | -0.55% | 1.602 | 1.624 |
| 2015-12-17 | Jueves | 1.616 | +0.010 | +0.64% | 1.601 | 1.622 |
| 2015-12-18 | Viernes | 1.616 | 0.000 | 0% | 1.605 | 1.622 |
| 2015-12-21 | Lunes | 1.614 | -0.002 | -0.11% | 1.605 | 1.619 |
| 2015-12-22 | Martes | 1.610 | -0.004 | -0.27% | 1.596 | 1.615 |
| 2015-12-23 | Miércoles | 1.606 | -0.004 | -0.24% | 1.599 | 1.617 |
| 2015-12-24 | Jueves | 1.604 | -0.002 | -0.12% | 1.598 | 1.613 |
| 2015-12-25 | Viernes | 1.606 | +0.002 | +0.13% | 1.589 | 1.612 |
| 2015-12-28 | Lunes | 1.602 | -0.004 | -0.25% | 1.598 | 1.610 |
| 2015-12-29 | Martes | 1.589 | -0.013 | -0.78% | 1.586 | 1.603 |
| 2015-12-30 | Miércoles | 1.598 | +0.009 | +0.54% | 1.588 | 1.601 |
| 2015-12-31 | Jueves | 1.590 | -0.008 | -0.48% | 1.582 | 1.601 |