Valor del euro en Nueva Zelanda en 2016

Precio cierre $1.514
Precio promedio $1.589
Precio mínimo $1.469
Precio máximo $1.728

Al finalizar el 2016 el euro cotizó a 1.514 dólares neozelandeses. El precio bajó 0.072 dólares (-4.54%) desde el inicio del año, cuando cotizaba a €1.586. El precio promedio fue de $1.589.

En el 2016:

  • El precio mínimo fue de $1.469 y se alcanzó el 13 de diciembre.
  • El precio máximo fue de $1.728 y se alcanzó el 20 de enero.
  • El día más bajista fue el 9 de junio, con una caída del 2.07%.
  • El día más alcista fue el 7 de enero, con un alza del 1.61%.
  • El precio del euro subió 130 días y bajó 130 del total de 261 días bursátiles.
  • El euro subió todos los días entre el 13 y el 21 de julio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar neozelandés en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 1.586 -0.004 -0.28% 1.585 1.590
2016-01-04 Lunes 1.604 +0.019 +1.17% 1.579 1.620
2016-01-05 Martes 1.603 -0.001 -0.09% 1.596 1.612
2016-01-06 Miércoles 1.624 +0.021 +1.32% 1.601 1.629
2016-01-07 Jueves 1.650 +0.026 +1.61% 1.616 1.653
2016-01-08 Viernes 1.670 +0.020 +1.19% 1.627 1.673
2016-01-11 Lunes 1.656 -0.014 -0.86% 1.651 1.685
2016-01-12 Martes 1.661 +0.005 +0.32% 1.650 1.673
2016-01-13 Miércoles 1.670 +0.009 +0.54% 1.640 1.672
2016-01-14 Jueves 1.679 +0.009 +0.53% 1.667 1.704
2016-01-15 Viernes 1.688 +0.010 +0.58% 1.671 1.715
2016-01-18 Lunes 1.688 0.000 0% 1.677 1.708
2016-01-19 Martes 1.702 +0.013 +0.79% 1.667 1.706
2016-01-20 Miércoles 1.694 -0.008 -0.48% 1.689 1.728
2016-01-21 Jueves 1.666 -0.028 -1.66% 1.656 1.702
2016-01-22 Viernes 1.663 -0.003 -0.17% 1.652 1.675
2016-01-25 Lunes 1.681 +0.019 +1.11% 1.654 1.683
2016-01-26 Martes 1.673 -0.008 -0.49% 1.664 1.690
2016-01-27 Miércoles 1.694 +0.021 +1.26% 1.663 1.701
2016-01-28 Jueves 1.688 -0.006 -0.34% 1.674 1.700
2016-01-29 Viernes 1.672 -0.017 -0.98% 1.664 1.694
2016-02-01 Lunes 1.663 -0.008 -0.50% 1.659 1.684
2016-02-02 Martes 1.676 +0.013 +0.79% 1.661 1.692
2016-02-03 Miércoles 1.666 -0.011 -0.64% 1.650 1.679
2016-02-04 Jueves 1.667 +0.002 +0.10% 1.658 1.671
2016-02-05 Viernes 1.683 +0.016 +0.94% 1.660 1.686
2016-02-08 Lunes 1.689 +0.007 +0.39% 1.674 1.695
2016-02-09 Martes 1.702 +0.013 +0.74% 1.684 1.716
2016-02-10 Miércoles 1.689 -0.013 -0.78% 1.672 1.711
2016-02-11 Jueves 1.686 -0.003 -0.16% 1.678 1.722
2016-02-12 Viernes 1.698 +0.012 +0.69% 1.678 1.705
2016-02-15 Lunes 1.678 -0.020 -1.15% 1.670 1.700
2016-02-16 Martes 1.694 +0.016 +0.95% 1.673 1.706
2016-02-17 Miércoles 1.678 -0.016 -0.95% 1.671 1.705
2016-02-18 Jueves 1.672 -0.006 -0.35% 1.668 1.681
2016-02-19 Viernes 1.679 +0.007 +0.42% 1.669 1.690
2016-02-22 Lunes 1.646 -0.033 -1.95% 1.636 1.680
2016-02-23 Martes 1.659 +0.013 +0.77% 1.638 1.661
2016-02-24 Miércoles 1.654 -0.005 -0.30% 1.648 1.670
2016-02-25 Jueves 1.640 -0.014 -0.86% 1.637 1.661
2016-02-26 Viernes 1.650 +0.010 +0.60% 1.626 1.653
2016-02-29 Lunes 1.650 +0.0002 +0.01% 1.640 1.664
2016-03-01 Martes 1.639 -0.010 -0.63% 1.635 1.652
2016-03-02 Miércoles 1.628 -0.011 -0.69% 1.625 1.648
2016-03-03 Jueves 1.630 +0.002 +0.14% 1.619 1.634
2016-03-04 Viernes 1.614 -0.016 -0.98% 1.611 1.632
2016-03-07 Lunes 1.620 +0.005 +0.32% 1.612 1.628
2016-03-08 Martes 1.633 +0.014 +0.85% 1.618 1.638
2016-03-09 Miércoles 1.655 +0.022 +1.32% 1.613 1.657
2016-03-10 Jueves 1.679 +0.024 +1.43% 1.622 1.686
2016-03-11 Viernes 1.654 -0.025 -1.47% 1.651 1.680
2016-03-14 Lunes 1.664 +0.010 +0.61% 1.651 1.668
2016-03-15 Martes 1.683 +0.019 +1.13% 1.660 1.687
2016-03-16 Miércoles 1.669 -0.013 -0.79% 1.664 1.688
2016-03-17 Jueves 1.652 -0.017 -1.04% 1.649 1.672
2016-03-18 Viernes 1.658 +0.006 +0.38% 1.648 1.663
2016-03-21 Lunes 1.662 +0.004 +0.25% 1.653 1.671
2016-03-22 Martes 1.661 -0.001 -0.08% 1.658 1.669
2016-03-23 Miércoles 1.668 +0.007 +0.40% 1.658 1.674
2016-03-24 Jueves 1.667 -0.0005 -0.03% 1.663 1.674
2016-03-25 Viernes 1.670 +0.003 +0.17% 1.663 1.674
2016-03-28 Lunes 1.666 -0.004 -0.27% 1.661 1.674
2016-03-29 Martes 1.648 -0.017 -1.04% 1.641 1.668
2016-03-30 Miércoles 1.638 -0.010 -0.62% 1.627 1.652
2016-03-31 Jueves 1.647 +0.009 +0.55% 1.637 1.651
2016-04-01 Viernes 1.650 +0.002 +0.15% 1.641 1.667
2016-04-04 Lunes 1.667 +0.017 +1.04% 1.648 1.669
2016-04-05 Martes 1.673 +0.006 +0.38% 1.664 1.680
2016-04-06 Miércoles 1.670 -0.003 -0.16% 1.666 1.677
2016-04-07 Jueves 1.679 +0.008 +0.50% 1.664 1.683
2016-04-08 Viernes 1.675 -0.004 -0.21% 1.671 1.683
2016-04-11 Lunes 1.664 -0.012 -0.70% 1.660 1.681
2016-04-12 Martes 1.644 -0.019 -1.17% 1.644 1.667
2016-04-13 Miércoles 1.629 -0.015 -0.91% 1.628 1.647
2016-04-14 Jueves 1.645 +0.016 +0.99% 1.628 1.651
2016-04-15 Viernes 1.630 -0.015 -0.93% 1.628 1.648
2016-04-18 Lunes 1.628 -0.002 -0.13% 1.626 1.650
2016-04-19 Martes 1.612 -0.016 -0.96% 1.609 1.629
2016-04-20 Miércoles 1.619 +0.006 +0.40% 1.609 1.627
2016-04-21 Jueves 1.633 +0.014 +0.88% 1.617 1.639
2016-04-22 Viernes 1.639 +0.006 +0.37% 1.630 1.643
2016-04-25 Lunes 1.644 +0.005 +0.28% 1.632 1.648
2016-04-26 Martes 1.638 -0.006 -0.38% 1.633 1.645
2016-04-27 Miércoles 1.656 +0.019 +1.14% 1.635 1.659
2016-04-28 Jueves 1.631 -0.025 -1.54% 1.623 1.658
2016-04-29 Viernes 1.642 +0.012 +0.72% 1.626 1.644
2016-05-02 Lunes 1.643 +0.001 +0.04% 1.635 1.648
2016-05-03 Martes 1.663 +0.020 +1.21% 1.635 1.668
2016-05-04 Miércoles 1.670 +0.007 +0.41% 1.657 1.675
2016-05-05 Jueves 1.657 -0.013 -0.77% 1.651 1.672
2016-05-06 Viernes 1.667 +0.011 +0.65% 1.655 1.678
2016-05-09 Lunes 1.682 +0.014 +0.86% 1.664 1.686
2016-05-10 Martes 1.683 +0.001 +0.05% 1.679 1.694
2016-05-11 Miércoles 1.675 -0.008 -0.46% 1.666 1.683
2016-05-12 Jueves 1.668 -0.007 -0.40% 1.666 1.679
2016-05-13 Viernes 1.669 +0.001 +0.05% 1.664 1.674
2016-05-16 Lunes 1.667 -0.002 -0.13% 1.664 1.677
2016-05-17 Martes 1.661 -0.006 -0.35% 1.656 1.672
2016-05-18 Miércoles 1.664 +0.003 +0.19% 1.659 1.671
2016-05-19 Jueves 1.662 -0.003 -0.16% 1.658 1.669
2016-05-20 Viernes 1.658 -0.004 -0.23% 1.655 1.665
2016-05-23 Lunes 1.659 +0.001 +0.06% 1.648 1.662
2016-05-24 Martes 1.654 -0.005 -0.31% 1.652 1.672
2016-05-25 Miércoles 1.656 +0.002 +0.13% 1.646 1.659
2016-05-26 Jueves 1.661 +0.005 +0.31% 1.654 1.670
2016-05-27 Viernes 1.660 -0.001 -0.07% 1.656 1.664
2016-05-30 Lunes 1.665 +0.005 +0.32% 1.657 1.667
2016-05-31 Martes 1.646 -0.019 -1.14% 1.644 1.667
2016-06-01 Miércoles 1.641 -0.005 -0.28% 1.634 1.648
2016-06-02 Jueves 1.637 -0.004 -0.25% 1.635 1.652
2016-06-03 Viernes 1.634 -0.004 -0.21% 1.623 1.641
2016-06-06 Lunes 1.640 +0.006 +0.39% 1.628 1.644
2016-06-07 Martes 1.628 -0.013 -0.77% 1.626 1.648
2016-06-08 Miércoles 1.626 -0.001 -0.07% 1.621 1.636
2016-06-09 Jueves 1.593 -0.034 -2.07% 1.585 1.629
2016-06-10 Viernes 1.595 +0.002 +0.11% 1.587 1.600
2016-06-13 Lunes 1.599 +0.004 +0.28% 1.592 1.605
2016-06-14 Martes 1.603 +0.004 +0.23% 1.595 1.610
2016-06-15 Miércoles 1.601 -0.002 -0.12% 1.591 1.610
2016-06-16 Jueves 1.593 -0.007 -0.46% 1.588 1.605
2016-06-17 Viernes 1.599 +0.005 +0.33% 1.591 1.601
2016-06-20 Lunes 1.589 -0.009 -0.59% 1.589 1.606
2016-06-21 Martes 1.578 -0.011 -0.69% 1.575 1.597
2016-06-22 Miércoles 1.577 -0.002 -0.10% 1.573 1.581
2016-06-23 Jueves 1.570 -0.007 -0.43% 1.566 1.583
2016-06-24 Viernes 1.558 -0.012 -0.73% 1.545 1.587
2016-06-27 Lunes 1.576 +0.017 +1.11% 1.549 1.577
2016-06-28 Martes 1.570 -0.006 -0.35% 1.559 1.578
2016-06-29 Miércoles 1.564 -0.006 -0.38% 1.554 1.578
2016-06-30 Jueves 1.557 -0.008 -0.48% 1.548 1.571
2016-07-01 Viernes 1.551 -0.006 -0.38% 1.549 1.563
2016-07-04 Lunes 1.543 -0.008 -0.49% 1.539 1.559
2016-07-05 Martes 1.548 +0.005 +0.32% 1.541 1.556
2016-07-06 Miércoles 1.556 +0.008 +0.52% 1.545 1.561
2016-07-07 Jueves 1.531 -0.026 -1.65% 1.528 1.559
2016-07-08 Viernes 1.513 -0.018 -1.17% 1.512 1.535
2016-07-11 Lunes 1.532 +0.019 +1.25% 1.512 1.533
2016-07-12 Martes 1.515 -0.017 -1.10% 1.513 1.534
2016-07-13 Miércoles 1.524 +0.009 +0.61% 1.514 1.529
2016-07-14 Jueves 1.545 +0.021 +1.36% 1.522 1.551
2016-07-15 Viernes 1.552 +0.007 +0.45% 1.542 1.558
2016-07-18 Lunes 1.556 +0.005 +0.30% 1.545 1.564
2016-07-19 Martes 1.563 +0.006 +0.41% 1.554 1.579
2016-07-20 Miércoles 1.567 +0.004 +0.28% 1.557 1.571
2016-07-21 Jueves 1.576 +0.009 +0.56% 1.567 1.585
2016-07-22 Viernes 1.568 -0.008 -0.48% 1.564 1.581
2016-07-25 Lunes 1.571 +0.003 +0.18% 1.563 1.575
2016-07-26 Martes 1.558 -0.014 -0.88% 1.553 1.574
2016-07-27 Miércoles 1.563 +0.005 +0.34% 1.554 1.570
2016-07-28 Jueves 1.566 +0.003 +0.20% 1.555 1.572
2016-07-29 Viernes 1.550 -0.016 -1.00% 1.546 1.568
2016-08-01 Lunes 1.556 +0.006 +0.40% 1.545 1.558
2016-08-02 Martes 1.550 -0.006 -0.40% 1.546 1.560
2016-08-03 Miércoles 1.557 +0.007 +0.47% 1.547 1.563
2016-08-04 Jueves 1.551 -0.006 -0.39% 1.546 1.561
2016-08-05 Viernes 1.552 +0.0002 +0.01% 1.544 1.557
2016-08-08 Lunes 1.554 +0.002 +0.15% 1.548 1.565
2016-08-09 Martes 1.552 -0.002 -0.14% 1.547 1.558
2016-08-10 Miércoles 1.551 -0.001 -0.06% 1.542 1.559
2016-08-11 Jueves 1.545 -0.006 -0.37% 1.522 1.553
2016-08-12 Viernes 1.551 +0.006 +0.38% 1.544 1.555
2016-08-15 Lunes 1.551 +0.0005 +0.03% 1.549 1.558
2016-08-16 Martes 1.549 -0.002 -0.14% 1.545 1.559
2016-08-17 Miércoles 1.557 +0.007 +0.47% 1.541 1.564
2016-08-18 Jueves 1.557 +0.0002 +0.01% 1.549 1.560
2016-08-19 Viernes 1.556 -0.001 -0.08% 1.555 1.566
2016-08-22 Lunes 1.557 +0.001 +0.09% 1.553 1.565
2016-08-23 Martes 1.550 -0.007 -0.46% 1.543 1.558
2016-08-24 Miércoles 1.541 -0.009 -0.59% 1.537 1.556
2016-08-25 Jueves 1.545 +0.005 +0.31% 1.537 1.550
2016-08-26 Viernes 1.547 +0.001 +0.08% 1.531 1.551
2016-08-29 Lunes 1.543 -0.004 -0.23% 1.540 1.553
2016-08-30 Martes 1.544 +0.0004 +0.03% 1.540 1.548
2016-08-31 Miércoles 1.539 -0.004 -0.28% 1.534 1.545
2016-09-01 Jueves 1.537 -0.002 -0.12% 1.532 1.543
2016-09-02 Viernes 1.528 -0.010 -0.64% 1.527 1.540
2016-09-05 Lunes 1.526 -0.002 -0.11% 1.522 1.533
2016-09-06 Martes 1.518 -0.008 -0.54% 1.516 1.527
2016-09-07 Miércoles 1.509 -0.009 -0.57% 1.502 1.520
2016-09-08 Jueves 1.522 +0.013 +0.87% 1.505 1.525
2016-09-09 Viernes 1.533 +0.011 +0.72% 1.521 1.535
2016-09-12 Lunes 1.528 -0.005 -0.31% 1.527 1.543
2016-09-13 Martes 1.547 +0.019 +1.26% 1.526 1.552
2016-09-14 Miércoles 1.544 -0.003 -0.20% 1.539 1.550
2016-09-15 Jueves 1.537 -0.007 -0.47% 1.534 1.551
2016-09-16 Viernes 1.535 -0.002 -0.13% 1.535 1.542
2016-09-19 Lunes 1.532 -0.003 -0.18% 1.523 1.538
2016-09-20 Martes 1.525 -0.007 -0.46% 1.519 1.533
2016-09-21 Miércoles 1.522 -0.003 -0.23% 1.517 1.530
2016-09-22 Jueves 1.532 +0.011 +0.70% 1.518 1.539
2016-09-23 Viernes 1.550 +0.018 +1.17% 1.532 1.557
2016-09-26 Lunes 1.547 -0.003 -0.21% 1.544 1.556
2016-09-27 Martes 1.536 -0.011 -0.69% 1.533 1.549
2016-09-28 Miércoles 1.540 +0.003 +0.21% 1.531 1.551
2016-09-29 Jueves 1.547 +0.008 +0.50% 1.539 1.550
2016-09-30 Viernes 1.543 -0.005 -0.30% 1.534 1.552
2016-10-03 Lunes 1.541 -0.001 -0.09% 1.540 1.550
2016-10-04 Martes 1.554 +0.013 +0.83% 1.531 1.557
2016-10-05 Miércoles 1.562 +0.008 +0.52% 1.554 1.567
2016-10-06 Jueves 1.556 -0.007 -0.42% 1.555 1.568
2016-10-07 Viernes 1.564 +0.008 +0.53% 1.554 1.570
2016-10-10 Lunes 1.561 -0.003 -0.21% 1.554 1.566
2016-10-11 Martes 1.567 +0.007 +0.43% 1.558 1.577
2016-10-12 Miércoles 1.559 -0.008 -0.54% 1.557 1.570
2016-10-13 Jueves 1.558 -0.0005 -0.03% 1.555 1.567
2016-10-14 Viernes 1.549 -0.010 -0.62% 1.547 1.562
2016-10-17 Lunes 1.542 -0.007 -0.43% 1.540 1.552
2016-10-18 Martes 1.527 -0.015 -0.97% 1.522 1.543
2016-10-19 Miércoles 1.517 -0.010 -0.63% 1.514 1.528
2016-10-20 Jueves 1.519 +0.002 +0.13% 1.511 1.531
2016-10-21 Viernes 1.518 -0.001 -0.05% 1.517 1.523
2016-10-24 Lunes 1.525 +0.006 +0.40% 1.516 1.529
2016-10-25 Martes 1.520 -0.005 -0.31% 1.517 1.530
2016-10-26 Miércoles 1.525 +0.005 +0.33% 1.519 1.529
2016-10-27 Jueves 1.530 +0.005 +0.35% 1.522 1.536
2016-10-28 Viernes 1.534 +0.004 +0.25% 1.526 1.537
2016-10-31 Lunes 1.536 +0.002 +0.10% 1.529 1.540
2016-11-01 Martes 1.539 +0.003 +0.21% 1.528 1.546
2016-11-02 Miércoles 1.523 -0.016 -1.06% 1.519 1.541
2016-11-03 Jueves 1.513 -0.009 -0.60% 1.511 1.527
2016-11-04 Viernes 1.520 +0.007 +0.46% 1.512 1.523
2016-11-07 Lunes 1.504 -0.017 -1.10% 1.501 1.522
2016-11-08 Martes 1.493 -0.011 -0.72% 1.487 1.509
2016-11-09 Miércoles 1.499 +0.006 +0.39% 1.485 1.552
2016-11-10 Jueves 1.510 +0.012 +0.77% 1.495 1.516
2016-11-11 Viernes 1.525 +0.015 +0.97% 1.508 1.527
2016-11-14 Lunes 1.509 -0.016 -1.06% 1.507 1.531
2016-11-15 Martes 1.510 +0.001 +0.06% 1.505 1.520
2016-11-16 Miércoles 1.512 +0.003 +0.17% 1.506 1.521
2016-11-17 Jueves 1.513 +0.0003 +0.02% 1.506 1.518
2016-11-18 Viernes 1.509 -0.004 -0.24% 1.504 1.515
2016-11-21 Lunes 1.504 -0.005 -0.30% 1.501 1.518
2016-11-22 Martes 1.505 +0.0003 +0.02% 1.500 1.508
2016-11-23 Miércoles 1.505 +0.0002 +0.01% 1.501 1.510
2016-11-24 Jueves 1.508 +0.003 +0.18% 1.504 1.513
2016-11-25 Viernes 1.503 -0.004 -0.28% 1.500 1.510
2016-11-28 Lunes 1.501 -0.003 -0.19% 1.495 1.510
2016-11-29 Martes 1.494 -0.006 -0.41% 1.490 1.502
2016-11-30 Miércoles 1.495 +0.0005 +0.03% 1.483 1.498
2016-12-01 Jueves 1.504 +0.009 +0.60% 1.494 1.508
2016-12-02 Viernes 1.495 -0.009 -0.58% 1.494 1.510
2016-12-05 Lunes 1.507 +0.012 +0.81% 1.477 1.515
2016-12-06 Martes 1.505 -0.002 -0.14% 1.502 1.517
2016-12-07 Miércoles 1.501 -0.004 -0.29% 1.500 1.509
2016-12-08 Jueves 1.480 -0.021 -1.41% 1.476 1.510
2016-12-09 Viernes 1.481 +0.001 +0.06% 1.472 1.483
2016-12-12 Lunes 1.476 -0.004 -0.30% 1.470 1.483
2016-12-13 Martes 1.475 -0.001 -0.06% 1.469 1.481
2016-12-14 Miércoles 1.480 +0.005 +0.34% 1.471 1.481
2016-12-15 Jueves 1.480 -0.001 -0.04% 1.473 1.484
2016-12-16 Viernes 1.499 +0.020 +1.32% 1.478 1.505
2016-12-19 Lunes 1.501 +0.002 +0.13% 1.493 1.506
2016-12-20 Martes 1.502 +0.001 +0.05% 1.500 1.508
2016-12-21 Miércoles 1.511 +0.009 +0.60% 1.497 1.513
2016-12-22 Jueves 1.512 +0.0004 +0.03% 1.507 1.518
2016-12-23 Viernes 1.520 +0.008 +0.54% 1.511 1.525
2016-12-26 Lunes 1.515 -0.005 -0.31% 1.509 1.524
2016-12-27 Martes 1.518 +0.003 +0.18% 1.513 1.520
2016-12-28 Miércoles 1.505 -0.013 -0.85% 1.501 1.519
2016-12-29 Jueves 1.506 +0.001 +0.09% 1.501 1.511
2016-12-30 Viernes 1.514 +0.008 +0.50% 1.506 1.529