Valor del euro en Nueva Zelanda en 2016

Precio cierre $1.514

Precio promedio $1.589

Precio mínimo $1.469

Precio máximo $1.728

Al finalizar el 2016 el euro cotizó a 1.514 dólares neozelandeses. El precio bajó 0.072 dólares (-4.54%) desde el inicio del año, cuando cotizaba a €1.586. El precio promedio fue de $1.589.

En el 2016:

El precio mínimo fue de $1.469 y se alcanzó el 13 de diciembre.
El precio máximo fue de $1.728 y se alcanzó el 20 de enero.
El día más bajista fue el 9 de junio, con una caída del 2.07%.
El día más alcista fue el 7 de enero, con un alza del 1.61%.
El precio del euro subió 130 días y bajó 130 del total de 261 días bursátiles.
El euro subió todos los días entre el 13 y el 21 de julio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar neozelandés en 2016.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2016-01-01	Viernes	1.586	-0.004	-0.28%	1.585	1.590
2016-01-04	Lunes	1.604	+0.019	+1.17%	1.579	1.620
2016-01-05	Martes	1.603	-0.001	-0.09%	1.596	1.612
2016-01-06	Miércoles	1.624	+0.021	+1.32%	1.601	1.629
2016-01-07	Jueves	1.650	+0.026	+1.61%	1.616	1.653
2016-01-08	Viernes	1.670	+0.020	+1.19%	1.627	1.673
2016-01-11	Lunes	1.656	-0.014	-0.86%	1.651	1.685
2016-01-12	Martes	1.661	+0.005	+0.32%	1.650	1.673
2016-01-13	Miércoles	1.670	+0.009	+0.54%	1.640	1.672
2016-01-14	Jueves	1.679	+0.009	+0.53%	1.667	1.704
2016-01-15	Viernes	1.688	+0.010	+0.58%	1.671	1.715
2016-01-18	Lunes	1.688	0.000	0%	1.677	1.708
2016-01-19	Martes	1.702	+0.013	+0.79%	1.667	1.706
2016-01-20	Miércoles	1.694	-0.008	-0.48%	1.689	1.728
2016-01-21	Jueves	1.666	-0.028	-1.66%	1.656	1.702
2016-01-22	Viernes	1.663	-0.003	-0.17%	1.652	1.675
2016-01-25	Lunes	1.681	+0.019	+1.11%	1.654	1.683
2016-01-26	Martes	1.673	-0.008	-0.49%	1.664	1.690
2016-01-27	Miércoles	1.694	+0.021	+1.26%	1.663	1.701
2016-01-28	Jueves	1.688	-0.006	-0.34%	1.674	1.700
2016-01-29	Viernes	1.672	-0.017	-0.98%	1.664	1.694
2016-02-01	Lunes	1.663	-0.008	-0.50%	1.659	1.684
2016-02-02	Martes	1.676	+0.013	+0.79%	1.661	1.692
2016-02-03	Miércoles	1.666	-0.011	-0.64%	1.650	1.679
2016-02-04	Jueves	1.667	+0.002	+0.10%	1.658	1.671
2016-02-05	Viernes	1.683	+0.016	+0.94%	1.660	1.686
2016-02-08	Lunes	1.689	+0.007	+0.39%	1.674	1.695
2016-02-09	Martes	1.702	+0.013	+0.74%	1.684	1.716
2016-02-10	Miércoles	1.689	-0.013	-0.78%	1.672	1.711
2016-02-11	Jueves	1.686	-0.003	-0.16%	1.678	1.722
2016-02-12	Viernes	1.698	+0.012	+0.69%	1.678	1.705
2016-02-15	Lunes	1.678	-0.020	-1.15%	1.670	1.700
2016-02-16	Martes	1.694	+0.016	+0.95%	1.673	1.706
2016-02-17	Miércoles	1.678	-0.016	-0.95%	1.671	1.705
2016-02-18	Jueves	1.672	-0.006	-0.35%	1.668	1.681
2016-02-19	Viernes	1.679	+0.007	+0.42%	1.669	1.690
2016-02-22	Lunes	1.646	-0.033	-1.95%	1.636	1.680
2016-02-23	Martes	1.659	+0.013	+0.77%	1.638	1.661
2016-02-24	Miércoles	1.654	-0.005	-0.30%	1.648	1.670
2016-02-25	Jueves	1.640	-0.014	-0.86%	1.637	1.661
2016-02-26	Viernes	1.650	+0.010	+0.60%	1.626	1.653
2016-02-29	Lunes	1.650	+0.0002	+0.01%	1.640	1.664
2016-03-01	Martes	1.639	-0.010	-0.63%	1.635	1.652
2016-03-02	Miércoles	1.628	-0.011	-0.69%	1.625	1.648
2016-03-03	Jueves	1.630	+0.002	+0.14%	1.619	1.634
2016-03-04	Viernes	1.614	-0.016	-0.98%	1.611	1.632
2016-03-07	Lunes	1.620	+0.005	+0.32%	1.612	1.628
2016-03-08	Martes	1.633	+0.014	+0.85%	1.618	1.638
2016-03-09	Miércoles	1.655	+0.022	+1.32%	1.613	1.657
2016-03-10	Jueves	1.679	+0.024	+1.43%	1.622	1.686
2016-03-11	Viernes	1.654	-0.025	-1.47%	1.651	1.680
2016-03-14	Lunes	1.664	+0.010	+0.61%	1.651	1.668
2016-03-15	Martes	1.683	+0.019	+1.13%	1.660	1.687
2016-03-16	Miércoles	1.669	-0.013	-0.79%	1.664	1.688
2016-03-17	Jueves	1.652	-0.017	-1.04%	1.649	1.672
2016-03-18	Viernes	1.658	+0.006	+0.38%	1.648	1.663
2016-03-21	Lunes	1.662	+0.004	+0.25%	1.653	1.671
2016-03-22	Martes	1.661	-0.001	-0.08%	1.658	1.669
2016-03-23	Miércoles	1.668	+0.007	+0.40%	1.658	1.674
2016-03-24	Jueves	1.667	-0.0005	-0.03%	1.663	1.674
2016-03-25	Viernes	1.670	+0.003	+0.17%	1.663	1.674
2016-03-28	Lunes	1.666	-0.004	-0.27%	1.661	1.674
2016-03-29	Martes	1.648	-0.017	-1.04%	1.641	1.668
2016-03-30	Miércoles	1.638	-0.010	-0.62%	1.627	1.652
2016-03-31	Jueves	1.647	+0.009	+0.55%	1.637	1.651
2016-04-01	Viernes	1.650	+0.002	+0.15%	1.641	1.667
2016-04-04	Lunes	1.667	+0.017	+1.04%	1.648	1.669
2016-04-05	Martes	1.673	+0.006	+0.38%	1.664	1.680
2016-04-06	Miércoles	1.670	-0.003	-0.16%	1.666	1.677
2016-04-07	Jueves	1.679	+0.008	+0.50%	1.664	1.683
2016-04-08	Viernes	1.675	-0.004	-0.21%	1.671	1.683
2016-04-11	Lunes	1.664	-0.012	-0.70%	1.660	1.681
2016-04-12	Martes	1.644	-0.019	-1.17%	1.644	1.667
2016-04-13	Miércoles	1.629	-0.015	-0.91%	1.628	1.647
2016-04-14	Jueves	1.645	+0.016	+0.99%	1.628	1.651
2016-04-15	Viernes	1.630	-0.015	-0.93%	1.628	1.648
2016-04-18	Lunes	1.628	-0.002	-0.13%	1.626	1.650
2016-04-19	Martes	1.612	-0.016	-0.96%	1.609	1.629
2016-04-20	Miércoles	1.619	+0.006	+0.40%	1.609	1.627
2016-04-21	Jueves	1.633	+0.014	+0.88%	1.617	1.639
2016-04-22	Viernes	1.639	+0.006	+0.37%	1.630	1.643
2016-04-25	Lunes	1.644	+0.005	+0.28%	1.632	1.648
2016-04-26	Martes	1.638	-0.006	-0.38%	1.633	1.645
2016-04-27	Miércoles	1.656	+0.019	+1.14%	1.635	1.659
2016-04-28	Jueves	1.631	-0.025	-1.54%	1.623	1.658
2016-04-29	Viernes	1.642	+0.012	+0.72%	1.626	1.644
2016-05-02	Lunes	1.643	+0.001	+0.04%	1.635	1.648
2016-05-03	Martes	1.663	+0.020	+1.21%	1.635	1.668
2016-05-04	Miércoles	1.670	+0.007	+0.41%	1.657	1.675
2016-05-05	Jueves	1.657	-0.013	-0.77%	1.651	1.672
2016-05-06	Viernes	1.667	+0.011	+0.65%	1.655	1.678
2016-05-09	Lunes	1.682	+0.014	+0.86%	1.664	1.686
2016-05-10	Martes	1.683	+0.001	+0.05%	1.679	1.694
2016-05-11	Miércoles	1.675	-0.008	-0.46%	1.666	1.683
2016-05-12	Jueves	1.668	-0.007	-0.40%	1.666	1.679
2016-05-13	Viernes	1.669	+0.001	+0.05%	1.664	1.674
2016-05-16	Lunes	1.667	-0.002	-0.13%	1.664	1.677
2016-05-17	Martes	1.661	-0.006	-0.35%	1.656	1.672
2016-05-18	Miércoles	1.664	+0.003	+0.19%	1.659	1.671
2016-05-19	Jueves	1.662	-0.003	-0.16%	1.658	1.669
2016-05-20	Viernes	1.658	-0.004	-0.23%	1.655	1.665
2016-05-23	Lunes	1.659	+0.001	+0.06%	1.648	1.662
2016-05-24	Martes	1.654	-0.005	-0.31%	1.652	1.672
2016-05-25	Miércoles	1.656	+0.002	+0.13%	1.646	1.659
2016-05-26	Jueves	1.661	+0.005	+0.31%	1.654	1.670
2016-05-27	Viernes	1.660	-0.001	-0.07%	1.656	1.664
2016-05-30	Lunes	1.665	+0.005	+0.32%	1.657	1.667
2016-05-31	Martes	1.646	-0.019	-1.14%	1.644	1.667
2016-06-01	Miércoles	1.641	-0.005	-0.28%	1.634	1.648
2016-06-02	Jueves	1.637	-0.004	-0.25%	1.635	1.652
2016-06-03	Viernes	1.634	-0.004	-0.21%	1.623	1.641
2016-06-06	Lunes	1.640	+0.006	+0.39%	1.628	1.644
2016-06-07	Martes	1.628	-0.013	-0.77%	1.626	1.648
2016-06-08	Miércoles	1.626	-0.001	-0.07%	1.621	1.636
2016-06-09	Jueves	1.593	-0.034	-2.07%	1.585	1.629
2016-06-10	Viernes	1.595	+0.002	+0.11%	1.587	1.600
2016-06-13	Lunes	1.599	+0.004	+0.28%	1.592	1.605
2016-06-14	Martes	1.603	+0.004	+0.23%	1.595	1.610
2016-06-15	Miércoles	1.601	-0.002	-0.12%	1.591	1.610
2016-06-16	Jueves	1.593	-0.007	-0.46%	1.588	1.605
2016-06-17	Viernes	1.599	+0.005	+0.33%	1.591	1.601
2016-06-20	Lunes	1.589	-0.009	-0.59%	1.589	1.606
2016-06-21	Martes	1.578	-0.011	-0.69%	1.575	1.597
2016-06-22	Miércoles	1.577	-0.002	-0.10%	1.573	1.581
2016-06-23	Jueves	1.570	-0.007	-0.43%	1.566	1.583
2016-06-24	Viernes	1.558	-0.012	-0.73%	1.545	1.587
2016-06-27	Lunes	1.576	+0.017	+1.11%	1.549	1.577
2016-06-28	Martes	1.570	-0.006	-0.35%	1.559	1.578
2016-06-29	Miércoles	1.564	-0.006	-0.38%	1.554	1.578
2016-06-30	Jueves	1.557	-0.008	-0.48%	1.548	1.571
2016-07-01	Viernes	1.551	-0.006	-0.38%	1.549	1.563
2016-07-04	Lunes	1.543	-0.008	-0.49%	1.539	1.559
2016-07-05	Martes	1.548	+0.005	+0.32%	1.541	1.556
2016-07-06	Miércoles	1.556	+0.008	+0.52%	1.545	1.561
2016-07-07	Jueves	1.531	-0.026	-1.65%	1.528	1.559
2016-07-08	Viernes	1.513	-0.018	-1.17%	1.512	1.535
2016-07-11	Lunes	1.532	+0.019	+1.25%	1.512	1.533
2016-07-12	Martes	1.515	-0.017	-1.10%	1.513	1.534
2016-07-13	Miércoles	1.524	+0.009	+0.61%	1.514	1.529
2016-07-14	Jueves	1.545	+0.021	+1.36%	1.522	1.551
2016-07-15	Viernes	1.552	+0.007	+0.45%	1.542	1.558
2016-07-18	Lunes	1.556	+0.005	+0.30%	1.545	1.564
2016-07-19	Martes	1.563	+0.006	+0.41%	1.554	1.579
2016-07-20	Miércoles	1.567	+0.004	+0.28%	1.557	1.571
2016-07-21	Jueves	1.576	+0.009	+0.56%	1.567	1.585
2016-07-22	Viernes	1.568	-0.008	-0.48%	1.564	1.581
2016-07-25	Lunes	1.571	+0.003	+0.18%	1.563	1.575
2016-07-26	Martes	1.558	-0.014	-0.88%	1.553	1.574
2016-07-27	Miércoles	1.563	+0.005	+0.34%	1.554	1.570
2016-07-28	Jueves	1.566	+0.003	+0.20%	1.555	1.572
2016-07-29	Viernes	1.550	-0.016	-1.00%	1.546	1.568
2016-08-01	Lunes	1.556	+0.006	+0.40%	1.545	1.558
2016-08-02	Martes	1.550	-0.006	-0.40%	1.546	1.560
2016-08-03	Miércoles	1.557	+0.007	+0.47%	1.547	1.563
2016-08-04	Jueves	1.551	-0.006	-0.39%	1.546	1.561
2016-08-05	Viernes	1.552	+0.0002	+0.01%	1.544	1.557
2016-08-08	Lunes	1.554	+0.002	+0.15%	1.548	1.565
2016-08-09	Martes	1.552	-0.002	-0.14%	1.547	1.558
2016-08-10	Miércoles	1.551	-0.001	-0.06%	1.542	1.559
2016-08-11	Jueves	1.545	-0.006	-0.37%	1.522	1.553
2016-08-12	Viernes	1.551	+0.006	+0.38%	1.544	1.555
2016-08-15	Lunes	1.551	+0.0005	+0.03%	1.549	1.558
2016-08-16	Martes	1.549	-0.002	-0.14%	1.545	1.559
2016-08-17	Miércoles	1.557	+0.007	+0.47%	1.541	1.564
2016-08-18	Jueves	1.557	+0.0002	+0.01%	1.549	1.560
2016-08-19	Viernes	1.556	-0.001	-0.08%	1.555	1.566
2016-08-22	Lunes	1.557	+0.001	+0.09%	1.553	1.565
2016-08-23	Martes	1.550	-0.007	-0.46%	1.543	1.558
2016-08-24	Miércoles	1.541	-0.009	-0.59%	1.537	1.556
2016-08-25	Jueves	1.545	+0.005	+0.31%	1.537	1.550
2016-08-26	Viernes	1.547	+0.001	+0.08%	1.531	1.551
2016-08-29	Lunes	1.543	-0.004	-0.23%	1.540	1.553
2016-08-30	Martes	1.544	+0.0004	+0.03%	1.540	1.548
2016-08-31	Miércoles	1.539	-0.004	-0.28%	1.534	1.545
2016-09-01	Jueves	1.537	-0.002	-0.12%	1.532	1.543
2016-09-02	Viernes	1.528	-0.010	-0.64%	1.527	1.540
2016-09-05	Lunes	1.526	-0.002	-0.11%	1.522	1.533
2016-09-06	Martes	1.518	-0.008	-0.54%	1.516	1.527
2016-09-07	Miércoles	1.509	-0.009	-0.57%	1.502	1.520
2016-09-08	Jueves	1.522	+0.013	+0.87%	1.505	1.525
2016-09-09	Viernes	1.533	+0.011	+0.72%	1.521	1.535
2016-09-12	Lunes	1.528	-0.005	-0.31%	1.527	1.543
2016-09-13	Martes	1.547	+0.019	+1.26%	1.526	1.552
2016-09-14	Miércoles	1.544	-0.003	-0.20%	1.539	1.550
2016-09-15	Jueves	1.537	-0.007	-0.47%	1.534	1.551
2016-09-16	Viernes	1.535	-0.002	-0.13%	1.535	1.542
2016-09-19	Lunes	1.532	-0.003	-0.18%	1.523	1.538
2016-09-20	Martes	1.525	-0.007	-0.46%	1.519	1.533
2016-09-21	Miércoles	1.522	-0.003	-0.23%	1.517	1.530
2016-09-22	Jueves	1.532	+0.011	+0.70%	1.518	1.539
2016-09-23	Viernes	1.550	+0.018	+1.17%	1.532	1.557
2016-09-26	Lunes	1.547	-0.003	-0.21%	1.544	1.556
2016-09-27	Martes	1.536	-0.011	-0.69%	1.533	1.549
2016-09-28	Miércoles	1.540	+0.003	+0.21%	1.531	1.551
2016-09-29	Jueves	1.547	+0.008	+0.50%	1.539	1.550
2016-09-30	Viernes	1.543	-0.005	-0.30%	1.534	1.552
2016-10-03	Lunes	1.541	-0.001	-0.09%	1.540	1.550
2016-10-04	Martes	1.554	+0.013	+0.83%	1.531	1.557
2016-10-05	Miércoles	1.562	+0.008	+0.52%	1.554	1.567
2016-10-06	Jueves	1.556	-0.007	-0.42%	1.555	1.568
2016-10-07	Viernes	1.564	+0.008	+0.53%	1.554	1.570
2016-10-10	Lunes	1.561	-0.003	-0.21%	1.554	1.566
2016-10-11	Martes	1.567	+0.007	+0.43%	1.558	1.577
2016-10-12	Miércoles	1.559	-0.008	-0.54%	1.557	1.570
2016-10-13	Jueves	1.558	-0.0005	-0.03%	1.555	1.567
2016-10-14	Viernes	1.549	-0.010	-0.62%	1.547	1.562
2016-10-17	Lunes	1.542	-0.007	-0.43%	1.540	1.552
2016-10-18	Martes	1.527	-0.015	-0.97%	1.522	1.543
2016-10-19	Miércoles	1.517	-0.010	-0.63%	1.514	1.528
2016-10-20	Jueves	1.519	+0.002	+0.13%	1.511	1.531
2016-10-21	Viernes	1.518	-0.001	-0.05%	1.517	1.523
2016-10-24	Lunes	1.525	+0.006	+0.40%	1.516	1.529
2016-10-25	Martes	1.520	-0.005	-0.31%	1.517	1.530
2016-10-26	Miércoles	1.525	+0.005	+0.33%	1.519	1.529
2016-10-27	Jueves	1.530	+0.005	+0.35%	1.522	1.536
2016-10-28	Viernes	1.534	+0.004	+0.25%	1.526	1.537
2016-10-31	Lunes	1.536	+0.002	+0.10%	1.529	1.540
2016-11-01	Martes	1.539	+0.003	+0.21%	1.528	1.546
2016-11-02	Miércoles	1.523	-0.016	-1.06%	1.519	1.541
2016-11-03	Jueves	1.513	-0.009	-0.60%	1.511	1.527
2016-11-04	Viernes	1.520	+0.007	+0.46%	1.512	1.523
2016-11-07	Lunes	1.504	-0.017	-1.10%	1.501	1.522
2016-11-08	Martes	1.493	-0.011	-0.72%	1.487	1.509
2016-11-09	Miércoles	1.499	+0.006	+0.39%	1.485	1.552
2016-11-10	Jueves	1.510	+0.012	+0.77%	1.495	1.516
2016-11-11	Viernes	1.525	+0.015	+0.97%	1.508	1.527
2016-11-14	Lunes	1.509	-0.016	-1.06%	1.507	1.531
2016-11-15	Martes	1.510	+0.001	+0.06%	1.505	1.520
2016-11-16	Miércoles	1.512	+0.003	+0.17%	1.506	1.521
2016-11-17	Jueves	1.513	+0.0003	+0.02%	1.506	1.518
2016-11-18	Viernes	1.509	-0.004	-0.24%	1.504	1.515
2016-11-21	Lunes	1.504	-0.005	-0.30%	1.501	1.518
2016-11-22	Martes	1.505	+0.0003	+0.02%	1.500	1.508
2016-11-23	Miércoles	1.505	+0.0002	+0.01%	1.501	1.510
2016-11-24	Jueves	1.508	+0.003	+0.18%	1.504	1.513
2016-11-25	Viernes	1.503	-0.004	-0.28%	1.500	1.510
2016-11-28	Lunes	1.501	-0.003	-0.19%	1.495	1.510
2016-11-29	Martes	1.494	-0.006	-0.41%	1.490	1.502
2016-11-30	Miércoles	1.495	+0.0005	+0.03%	1.483	1.498
2016-12-01	Jueves	1.504	+0.009	+0.60%	1.494	1.508
2016-12-02	Viernes	1.495	-0.009	-0.58%	1.494	1.510
2016-12-05	Lunes	1.507	+0.012	+0.81%	1.477	1.515
2016-12-06	Martes	1.505	-0.002	-0.14%	1.502	1.517
2016-12-07	Miércoles	1.501	-0.004	-0.29%	1.500	1.509
2016-12-08	Jueves	1.480	-0.021	-1.41%	1.476	1.510
2016-12-09	Viernes	1.481	+0.001	+0.06%	1.472	1.483
2016-12-12	Lunes	1.476	-0.004	-0.30%	1.470	1.483
2016-12-13	Martes	1.475	-0.001	-0.06%	1.469	1.481
2016-12-14	Miércoles	1.480	+0.005	+0.34%	1.471	1.481
2016-12-15	Jueves	1.480	-0.001	-0.04%	1.473	1.484
2016-12-16	Viernes	1.499	+0.020	+1.32%	1.478	1.505
2016-12-19	Lunes	1.501	+0.002	+0.13%	1.493	1.506
2016-12-20	Martes	1.502	+0.001	+0.05%	1.500	1.508
2016-12-21	Miércoles	1.511	+0.009	+0.60%	1.497	1.513
2016-12-22	Jueves	1.512	+0.0004	+0.03%	1.507	1.518
2016-12-23	Viernes	1.520	+0.008	+0.54%	1.511	1.525
2016-12-26	Lunes	1.515	-0.005	-0.31%	1.509	1.524
2016-12-27	Martes	1.518	+0.003	+0.18%	1.513	1.520
2016-12-28	Miércoles	1.505	-0.013	-0.85%	1.501	1.519
2016-12-29	Jueves	1.506	+0.001	+0.09%	1.501	1.511
2016-12-30	Viernes	1.514	+0.008	+0.50%	1.506	1.529