Al finalizar el 2017 el euro cotizó a 1.693 dólares neozelandeses. El precio subió 0.182 dólares (+12.08%) desde el inicio del año, cuando cotizaba a €1.511. El precio promedio fue de $1.59.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar neozelandés en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, el euro cerró a 1.511 dólares neozelandeses, fluctuando entre 1.505 y 1.521 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 1.511 | -0.003 | -0.21% | 1.505 | 1.521 |
| 2017-01-03 | Martes | 1.504 | -0.006 | -0.40% | 1.499 | 1.513 |
| 2017-01-04 | Miércoles | 1.505 | +0.001 | +0.06% | 1.499 | 1.510 |
| 2017-01-05 | Jueves | 1.510 | +0.005 | +0.31% | 1.503 | 1.511 |
| 2017-01-06 | Viernes | 1.514 | +0.004 | +0.24% | 1.504 | 1.517 |
| 2017-01-09 | Lunes | 1.507 | -0.006 | -0.42% | 1.503 | 1.517 |
| 2017-01-10 | Martes | 1.510 | +0.003 | +0.21% | 1.506 | 1.520 |
| 2017-01-11 | Miércoles | 1.500 | -0.011 | -0.70% | 1.496 | 1.515 |
| 2017-01-12 | Jueves | 1.496 | -0.004 | -0.28% | 1.491 | 1.503 |
| 2017-01-13 | Viernes | 1.493 | -0.003 | -0.20% | 1.491 | 1.502 |
| 2017-01-16 | Lunes | 1.493 | +0.0002 | +0.01% | 1.487 | 1.499 |
| 2017-01-17 | Martes | 1.485 | -0.008 | -0.53% | 1.483 | 1.495 |
| 2017-01-18 | Miércoles | 1.492 | +0.007 | +0.50% | 1.482 | 1.493 |
| 2017-01-19 | Jueves | 1.483 | -0.009 | -0.61% | 1.477 | 1.493 |
| 2017-01-20 | Viernes | 1.493 | +0.010 | +0.65% | 1.479 | 1.497 |
| 2017-01-23 | Lunes | 1.488 | -0.004 | -0.30% | 1.486 | 1.497 |
| 2017-01-24 | Martes | 1.481 | -0.008 | -0.51% | 1.477 | 1.490 |
| 2017-01-25 | Miércoles | 1.473 | -0.008 | -0.55% | 1.471 | 1.487 |
| 2017-01-26 | Jueves | 1.474 | +0.002 | +0.12% | 1.470 | 1.485 |
| 2017-01-27 | Viernes | 1.473 | -0.002 | -0.11% | 1.470 | 1.478 |
| 2017-01-30 | Lunes | 1.468 | -0.005 | -0.32% | 1.465 | 1.479 |
| 2017-01-31 | Martes | 1.477 | +0.009 | +0.59% | 1.467 | 1.479 |
| 2017-02-01 | Miércoles | 1.479 | +0.002 | +0.16% | 1.476 | 1.487 |
| 2017-02-02 | Jueves | 1.476 | -0.003 | -0.21% | 1.474 | 1.487 |
| 2017-02-03 | Viernes | 1.474 | -0.002 | -0.14% | 1.471 | 1.481 |
| 2017-02-06 | Lunes | 1.469 | -0.006 | -0.38% | 1.465 | 1.481 |
| 2017-02-07 | Martes | 1.463 | -0.005 | -0.36% | 1.453 | 1.470 |
| 2017-02-08 | Miércoles | 1.473 | +0.009 | +0.65% | 1.457 | 1.476 |
| 2017-02-09 | Jueves | 1.483 | +0.010 | +0.69% | 1.473 | 1.488 |
| 2017-02-10 | Viernes | 1.478 | -0.005 | -0.32% | 1.476 | 1.485 |
| 2017-02-13 | Lunes | 1.477 | -0.001 | -0.09% | 1.473 | 1.484 |
| 2017-02-14 | Martes | 1.476 | -0.001 | -0.07% | 1.474 | 1.481 |
| 2017-02-15 | Miércoles | 1.468 | -0.008 | -0.54% | 1.466 | 1.478 |
| 2017-02-16 | Jueves | 1.480 | +0.013 | +0.87% | 1.466 | 1.481 |
| 2017-02-17 | Viernes | 1.475 | -0.005 | -0.35% | 1.474 | 1.487 |
| 2017-02-20 | Lunes | 1.476 | +0.001 | +0.05% | 1.473 | 1.481 |
| 2017-02-21 | Martes | 1.471 | -0.005 | -0.32% | 1.471 | 1.482 |
| 2017-02-22 | Miércoles | 1.468 | -0.003 | -0.21% | 1.463 | 1.475 |
| 2017-02-23 | Jueves | 1.464 | -0.004 | -0.31% | 1.459 | 1.471 |
| 2017-02-24 | Viernes | 1.466 | +0.003 | +0.18% | 1.462 | 1.475 |
| 2017-02-27 | Lunes | 1.472 | +0.006 | +0.38% | 1.462 | 1.473 |
| 2017-02-28 | Martes | 1.471 | -0.001 | -0.08% | 1.467 | 1.475 |
| 2017-03-01 | Miércoles | 1.476 | +0.006 | +0.39% | 1.470 | 1.485 |
| 2017-03-02 | Jueves | 1.487 | +0.011 | +0.74% | 1.474 | 1.490 |
| 2017-03-03 | Viernes | 1.509 | +0.021 | +1.43% | 1.487 | 1.511 |
| 2017-03-06 | Lunes | 1.513 | +0.004 | +0.30% | 1.505 | 1.515 |
| 2017-03-07 | Martes | 1.519 | +0.006 | +0.42% | 1.510 | 1.522 |
| 2017-03-08 | Miércoles | 1.524 | +0.005 | +0.33% | 1.514 | 1.527 |
| 2017-03-09 | Jueves | 1.533 | +0.008 | +0.54% | 1.524 | 1.537 |
| 2017-03-10 | Viernes | 1.542 | +0.009 | +0.59% | 1.531 | 1.545 |
| 2017-03-13 | Lunes | 1.539 | -0.003 | -0.19% | 1.536 | 1.547 |
| 2017-03-14 | Martes | 1.533 | -0.006 | -0.41% | 1.531 | 1.544 |
| 2017-03-15 | Miércoles | 1.524 | -0.009 | -0.57% | 1.520 | 1.535 |
| 2017-03-16 | Jueves | 1.541 | +0.017 | +1.13% | 1.521 | 1.544 |
| 2017-03-17 | Viernes | 1.530 | -0.011 | -0.68% | 1.523 | 1.546 |
| 2017-03-20 | Lunes | 1.522 | -0.008 | -0.54% | 1.520 | 1.532 |
| 2017-03-21 | Martes | 1.535 | +0.013 | +0.86% | 1.521 | 1.537 |
| 2017-03-22 | Miércoles | 1.533 | -0.003 | -0.16% | 1.527 | 1.539 |
| 2017-03-23 | Jueves | 1.534 | +0.001 | +0.08% | 1.528 | 1.536 |
| 2017-03-24 | Viernes | 1.536 | +0.002 | +0.15% | 1.531 | 1.542 |
| 2017-03-27 | Lunes | 1.542 | +0.006 | +0.36% | 1.535 | 1.549 |
| 2017-03-28 | Martes | 1.542 | -0.0003 | -0.02% | 1.539 | 1.549 |
| 2017-03-29 | Miércoles | 1.531 | -0.011 | -0.69% | 1.527 | 1.546 |
| 2017-03-30 | Jueves | 1.526 | -0.005 | -0.31% | 1.523 | 1.535 |
| 2017-03-31 | Viernes | 1.520 | -0.006 | -0.37% | 1.518 | 1.532 |
| 2017-04-03 | Lunes | 1.521 | +0.001 | +0.05% | 1.518 | 1.528 |
| 2017-04-04 | Martes | 1.531 | +0.010 | +0.63% | 1.519 | 1.531 |
| 2017-04-05 | Miércoles | 1.531 | +0.0005 | +0.03% | 1.528 | 1.534 |
| 2017-04-06 | Jueves | 1.527 | -0.004 | -0.26% | 1.525 | 1.535 |
| 2017-04-07 | Viernes | 1.527 | -0.0004 | -0.03% | 1.522 | 1.532 |
| 2017-04-10 | Lunes | 1.522 | -0.005 | -0.31% | 1.521 | 1.529 |
| 2017-04-11 | Martes | 1.523 | +0.001 | +0.09% | 1.521 | 1.533 |
| 2017-04-12 | Miércoles | 1.531 | +0.007 | +0.47% | 1.523 | 1.536 |
| 2017-04-13 | Jueves | 1.517 | -0.014 | -0.91% | 1.515 | 1.532 |
| 2017-04-14 | Viernes | 1.516 | -0.0004 | -0.03% | 1.513 | 1.521 |
| 2017-04-17 | Lunes | 1.519 | +0.003 | +0.18% | 1.511 | 1.521 |
| 2017-04-18 | Martes | 1.524 | +0.005 | +0.31% | 1.516 | 1.526 |
| 2017-04-19 | Miércoles | 1.529 | +0.006 | +0.37% | 1.521 | 1.532 |
| 2017-04-20 | Jueves | 1.529 | -0.001 | -0.05% | 1.521 | 1.538 |
| 2017-04-21 | Viernes | 1.525 | -0.003 | -0.20% | 1.520 | 1.534 |
| 2017-04-24 | Lunes | 1.549 | +0.023 | +1.53% | 1.522 | 1.553 |
| 2017-04-25 | Martes | 1.572 | +0.023 | +1.49% | 1.548 | 1.577 |
| 2017-04-26 | Miércoles | 1.582 | +0.010 | +0.66% | 1.571 | 1.585 |
| 2017-04-27 | Jueves | 1.581 | -0.002 | -0.09% | 1.575 | 1.591 |
| 2017-04-28 | Viernes | 1.587 | +0.006 | +0.37% | 1.576 | 1.595 |
| 2017-05-01 | Lunes | 1.578 | -0.009 | -0.55% | 1.576 | 1.592 |
| 2017-05-02 | Martes | 1.576 | -0.002 | -0.12% | 1.572 | 1.582 |
| 2017-05-03 | Miércoles | 1.583 | +0.007 | +0.42% | 1.569 | 1.587 |
| 2017-05-04 | Jueves | 1.599 | +0.017 | +1.05% | 1.579 | 1.602 |
| 2017-05-05 | Viernes | 1.590 | -0.009 | -0.58% | 1.586 | 1.602 |
| 2017-05-08 | Lunes | 1.582 | -0.008 | -0.52% | 1.576 | 1.598 |
| 2017-05-09 | Martes | 1.577 | -0.005 | -0.31% | 1.574 | 1.587 |
| 2017-05-10 | Miércoles | 1.566 | -0.011 | -0.71% | 1.562 | 1.581 |
| 2017-05-11 | Jueves | 1.586 | +0.020 | +1.30% | 1.564 | 1.595 |
| 2017-05-12 | Viernes | 1.593 | +0.007 | +0.42% | 1.585 | 1.597 |
| 2017-05-15 | Lunes | 1.595 | +0.002 | +0.15% | 1.584 | 1.598 |
| 2017-05-16 | Martes | 1.610 | +0.015 | +0.95% | 1.591 | 1.612 |
| 2017-05-17 | Miércoles | 1.608 | -0.003 | -0.16% | 1.604 | 1.616 |
| 2017-05-18 | Jueves | 1.609 | +0.002 | +0.12% | 1.602 | 1.613 |
| 2017-05-19 | Viernes | 1.618 | +0.008 | +0.53% | 1.607 | 1.625 |
| 2017-05-22 | Lunes | 1.606 | -0.012 | -0.72% | 1.604 | 1.620 |
| 2017-05-23 | Martes | 1.595 | -0.011 | -0.70% | 1.592 | 1.608 |
| 2017-05-24 | Miércoles | 1.592 | -0.003 | -0.19% | 1.589 | 1.600 |
| 2017-05-25 | Jueves | 1.596 | +0.004 | +0.27% | 1.590 | 1.601 |
| 2017-05-26 | Viernes | 1.584 | -0.012 | -0.78% | 1.579 | 1.599 |
| 2017-05-29 | Lunes | 1.582 | -0.002 | -0.11% | 1.577 | 1.588 |
| 2017-05-30 | Martes | 1.576 | -0.006 | -0.35% | 1.573 | 1.583 |
| 2017-05-31 | Miércoles | 1.587 | +0.011 | +0.69% | 1.570 | 1.589 |
| 2017-06-01 | Jueves | 1.588 | +0.001 | +0.06% | 1.585 | 1.594 |
| 2017-06-02 | Viernes | 1.580 | -0.008 | -0.54% | 1.577 | 1.589 |
| 2017-06-05 | Lunes | 1.577 | -0.003 | -0.19% | 1.574 | 1.584 |
| 2017-06-06 | Martes | 1.570 | -0.007 | -0.45% | 1.564 | 1.581 |
| 2017-06-07 | Miércoles | 1.565 | -0.005 | -0.32% | 1.557 | 1.572 |
| 2017-06-08 | Jueves | 1.554 | -0.011 | -0.68% | 1.552 | 1.567 |
| 2017-06-09 | Viernes | 1.553 | -0.001 | -0.09% | 1.548 | 1.560 |
| 2017-06-12 | Lunes | 1.556 | +0.003 | +0.21% | 1.551 | 1.564 |
| 2017-06-13 | Martes | 1.553 | -0.003 | -0.22% | 1.548 | 1.558 |
| 2017-06-14 | Miércoles | 1.543 | -0.009 | -0.60% | 1.540 | 1.558 |
| 2017-06-15 | Jueves | 1.546 | +0.003 | +0.19% | 1.543 | 1.558 |
| 2017-06-16 | Viernes | 1.544 | -0.002 | -0.12% | 1.541 | 1.549 |
| 2017-06-19 | Lunes | 1.541 | -0.003 | -0.21% | 1.535 | 1.547 |
| 2017-06-20 | Martes | 1.538 | -0.003 | -0.22% | 1.533 | 1.545 |
| 2017-06-21 | Miércoles | 1.545 | +0.007 | +0.47% | 1.536 | 1.548 |
| 2017-06-22 | Jueves | 1.535 | -0.010 | -0.63% | 1.533 | 1.552 |
| 2017-06-23 | Viernes | 1.536 | +0.001 | +0.08% | 1.532 | 1.540 |
| 2017-06-26 | Lunes | 1.534 | -0.002 | -0.15% | 1.533 | 1.542 |
| 2017-06-27 | Martes | 1.560 | +0.026 | +1.66% | 1.524 | 1.561 |
| 2017-06-28 | Miércoles | 1.557 | -0.002 | -0.13% | 1.550 | 1.569 |
| 2017-06-29 | Jueves | 1.567 | +0.010 | +0.62% | 1.554 | 1.572 |
| 2017-06-30 | Viernes | 1.558 | -0.009 | -0.58% | 1.554 | 1.570 |
| 2017-07-03 | Lunes | 1.558 | 0.000 | 0% | 1.555 | 1.563 |
| 2017-07-04 | Martes | 1.556 | -0.002 | -0.11% | 1.554 | 1.566 |
| 2017-07-05 | Miércoles | 1.557 | +0.001 | +0.07% | 1.556 | 1.564 |
| 2017-07-06 | Jueves | 1.570 | +0.013 | +0.80% | 1.556 | 1.573 |
| 2017-07-07 | Viernes | 1.566 | -0.004 | -0.27% | 1.563 | 1.571 |
| 2017-07-10 | Lunes | 1.567 | +0.001 | +0.09% | 1.564 | 1.572 |
| 2017-07-11 | Martes | 1.587 | +0.020 | +1.30% | 1.565 | 1.588 |
| 2017-07-12 | Miércoles | 1.572 | -0.015 | -0.96% | 1.570 | 1.590 |
| 2017-07-13 | Jueves | 1.556 | -0.016 | -1.00% | 1.546 | 1.576 |
| 2017-07-14 | Viernes | 1.561 | +0.005 | +0.30% | 1.555 | 1.565 |
| 2017-07-17 | Lunes | 1.568 | +0.007 | +0.47% | 1.558 | 1.571 |
| 2017-07-18 | Martes | 1.572 | +0.004 | +0.23% | 1.564 | 1.584 |
| 2017-07-19 | Miércoles | 1.565 | -0.007 | -0.43% | 1.562 | 1.574 |
| 2017-07-20 | Jueves | 1.572 | +0.007 | +0.45% | 1.561 | 1.579 |
| 2017-07-21 | Viernes | 1.564 | -0.008 | -0.52% | 1.563 | 1.573 |
| 2017-07-24 | Lunes | 1.565 | +0.001 | +0.06% | 1.562 | 1.573 |
| 2017-07-25 | Martes | 1.571 | +0.006 | +0.37% | 1.564 | 1.575 |
| 2017-07-26 | Miércoles | 1.560 | -0.011 | -0.71% | 1.559 | 1.571 |
| 2017-07-27 | Jueves | 1.559 | -0.001 | -0.07% | 1.553 | 1.563 |
| 2017-07-28 | Viernes | 1.564 | +0.005 | +0.35% | 1.557 | 1.570 |
| 2017-07-31 | Lunes | 1.576 | +0.012 | +0.74% | 1.561 | 1.578 |
| 2017-08-01 | Martes | 1.581 | +0.005 | +0.30% | 1.571 | 1.583 |
| 2017-08-02 | Miércoles | 1.596 | +0.015 | +0.97% | 1.579 | 1.598 |
| 2017-08-03 | Jueves | 1.597 | +0.001 | +0.04% | 1.594 | 1.604 |
| 2017-08-04 | Viernes | 1.589 | -0.008 | -0.49% | 1.584 | 1.600 |
| 2017-08-07 | Lunes | 1.602 | +0.013 | +0.84% | 1.586 | 1.605 |
| 2017-08-08 | Martes | 1.603 | +0.001 | +0.09% | 1.599 | 1.610 |
| 2017-08-09 | Miércoles | 1.602 | -0.001 | -0.06% | 1.596 | 1.608 |
| 2017-08-10 | Jueves | 1.618 | +0.016 | +0.98% | 1.595 | 1.620 |
| 2017-08-11 | Viernes | 1.615 | -0.003 | -0.20% | 1.611 | 1.623 |
| 2017-08-14 | Lunes | 1.616 | +0.002 | +0.10% | 1.613 | 1.620 |
| 2017-08-15 | Martes | 1.622 | +0.005 | +0.33% | 1.608 | 1.624 |
| 2017-08-16 | Miércoles | 1.609 | -0.013 | -0.78% | 1.606 | 1.625 |
| 2017-08-17 | Jueves | 1.610 | +0.001 | +0.06% | 1.599 | 1.612 |
| 2017-08-18 | Viernes | 1.608 | -0.002 | -0.12% | 1.602 | 1.611 |
| 2017-08-21 | Lunes | 1.613 | +0.004 | +0.28% | 1.604 | 1.616 |
| 2017-08-22 | Martes | 1.616 | +0.003 | +0.20% | 1.610 | 1.617 |
| 2017-08-23 | Miércoles | 1.634 | +0.018 | +1.12% | 1.615 | 1.640 |
| 2017-08-24 | Jueves | 1.635 | +0.001 | +0.09% | 1.632 | 1.641 |
| 2017-08-25 | Viernes | 1.647 | +0.012 | +0.71% | 1.631 | 1.649 |
| 2017-08-28 | Lunes | 1.651 | +0.004 | +0.24% | 1.645 | 1.654 |
| 2017-08-29 | Martes | 1.650 | -0.001 | -0.07% | 1.648 | 1.664 |
| 2017-08-30 | Miércoles | 1.650 | +0.0003 | +0.02% | 1.645 | 1.656 |
| 2017-08-31 | Jueves | 1.659 | +0.009 | +0.52% | 1.649 | 1.665 |
| 2017-09-01 | Viernes | 1.657 | -0.002 | -0.09% | 1.654 | 1.668 |
| 2017-09-04 | Lunes | 1.661 | +0.004 | +0.23% | 1.655 | 1.665 |
| 2017-09-05 | Martes | 1.647 | -0.015 | -0.87% | 1.641 | 1.662 |
| 2017-09-06 | Miércoles | 1.655 | +0.009 | +0.52% | 1.642 | 1.659 |
| 2017-09-07 | Jueves | 1.662 | +0.007 | +0.44% | 1.652 | 1.670 |
| 2017-09-08 | Viernes | 1.657 | -0.006 | -0.35% | 1.647 | 1.664 |
| 2017-09-11 | Lunes | 1.648 | -0.009 | -0.53% | 1.647 | 1.663 |
| 2017-09-12 | Martes | 1.642 | -0.006 | -0.35% | 1.633 | 1.658 |
| 2017-09-13 | Miércoles | 1.642 | -0.0002 | -0.01% | 1.640 | 1.649 |
| 2017-09-14 | Jueves | 1.650 | +0.009 | +0.52% | 1.636 | 1.654 |
| 2017-09-15 | Viernes | 1.638 | -0.012 | -0.74% | 1.635 | 1.652 |
| 2017-09-18 | Lunes | 1.645 | +0.007 | +0.45% | 1.628 | 1.648 |
| 2017-09-19 | Martes | 1.639 | -0.006 | -0.39% | 1.635 | 1.649 |
| 2017-09-20 | Miércoles | 1.617 | -0.023 | -1.37% | 1.616 | 1.645 |
| 2017-09-21 | Jueves | 1.634 | +0.018 | +1.10% | 1.615 | 1.636 |
| 2017-09-22 | Viernes | 1.628 | -0.007 | -0.41% | 1.627 | 1.643 |
| 2017-09-25 | Lunes | 1.631 | +0.004 | +0.22% | 1.616 | 1.646 |
| 2017-09-26 | Martes | 1.636 | +0.005 | +0.29% | 1.629 | 1.641 |
| 2017-09-27 | Miércoles | 1.631 | -0.005 | -0.30% | 1.624 | 1.639 |
| 2017-09-28 | Jueves | 1.629 | -0.002 | -0.13% | 1.624 | 1.639 |
| 2017-09-29 | Viernes | 1.639 | +0.011 | +0.64% | 1.628 | 1.640 |
| 2017-10-02 | Lunes | 1.631 | -0.009 | -0.54% | 1.628 | 1.644 |
| 2017-10-03 | Martes | 1.640 | +0.010 | +0.61% | 1.629 | 1.645 |
| 2017-10-04 | Miércoles | 1.641 | +0.0003 | +0.02% | 1.635 | 1.644 |
| 2017-10-05 | Jueves | 1.646 | +0.005 | +0.32% | 1.640 | 1.646 |
| 2017-10-06 | Viernes | 1.654 | +0.008 | +0.49% | 1.644 | 1.657 |
| 2017-10-09 | Lunes | 1.662 | +0.008 | +0.47% | 1.657 | 1.664 |
| 2017-10-10 | Martes | 1.670 | +0.008 | +0.51% | 1.660 | 1.671 |
| 2017-10-11 | Miércoles | 1.674 | +0.004 | +0.22% | 1.665 | 1.677 |
| 2017-10-12 | Jueves | 1.659 | -0.015 | -0.88% | 1.657 | 1.676 |
| 2017-10-13 | Viernes | 1.650 | -0.010 | -0.58% | 1.643 | 1.663 |
| 2017-10-16 | Lunes | 1.645 | -0.005 | -0.28% | 1.639 | 1.650 |
| 2017-10-17 | Martes | 1.641 | -0.004 | -0.25% | 1.636 | 1.646 |
| 2017-10-18 | Miércoles | 1.648 | +0.007 | +0.44% | 1.639 | 1.653 |
| 2017-10-19 | Jueves | 1.685 | +0.038 | +2.28% | 1.646 | 1.689 |
| 2017-10-20 | Viernes | 1.692 | +0.007 | +0.39% | 1.684 | 1.696 |
| 2017-10-23 | Lunes | 1.687 | -0.005 | -0.32% | 1.683 | 1.697 |
| 2017-10-24 | Martes | 1.704 | +0.017 | +1.03% | 1.679 | 1.709 |
| 2017-10-25 | Miércoles | 1.715 | +0.011 | +0.66% | 1.701 | 1.722 |
| 2017-10-26 | Jueves | 1.702 | -0.013 | -0.75% | 1.701 | 1.722 |
| 2017-10-27 | Viernes | 1.687 | -0.015 | -0.89% | 1.684 | 1.706 |
| 2017-10-30 | Lunes | 1.695 | +0.007 | +0.43% | 1.685 | 1.700 |
| 2017-10-31 | Martes | 1.701 | +0.006 | +0.38% | 1.693 | 1.707 |
| 2017-11-01 | Miércoles | 1.688 | -0.013 | -0.78% | 1.680 | 1.702 |
| 2017-11-02 | Jueves | 1.686 | -0.001 | -0.08% | 1.680 | 1.692 |
| 2017-11-03 | Viernes | 1.681 | -0.005 | -0.33% | 1.678 | 1.688 |
| 2017-11-06 | Lunes | 1.672 | -0.009 | -0.55% | 1.669 | 1.689 |
| 2017-11-07 | Martes | 1.679 | +0.008 | +0.45% | 1.669 | 1.681 |
| 2017-11-08 | Miércoles | 1.665 | -0.014 | -0.85% | 1.663 | 1.682 |
| 2017-11-09 | Jueves | 1.676 | +0.011 | +0.65% | 1.663 | 1.679 |
| 2017-11-10 | Viernes | 1.683 | +0.008 | +0.46% | 1.674 | 1.686 |
| 2017-11-13 | Lunes | 1.690 | +0.007 | +0.41% | 1.678 | 1.692 |
| 2017-11-14 | Martes | 1.716 | +0.026 | +1.51% | 1.690 | 1.717 |
| 2017-11-15 | Miércoles | 1.715 | -0.001 | -0.07% | 1.711 | 1.722 |
| 2017-11-16 | Jueves | 1.718 | +0.003 | +0.20% | 1.712 | 1.722 |
| 2017-11-17 | Viernes | 1.730 | +0.012 | +0.72% | 1.716 | 1.741 |
| 2017-11-20 | Lunes | 1.723 | -0.007 | -0.43% | 1.716 | 1.733 |
| 2017-11-21 | Martes | 1.719 | -0.004 | -0.24% | 1.715 | 1.730 |
| 2017-11-22 | Miércoles | 1.718 | -0.001 | -0.06% | 1.714 | 1.724 |
| 2017-11-23 | Jueves | 1.720 | +0.002 | +0.14% | 1.715 | 1.722 |
| 2017-11-24 | Viernes | 1.734 | +0.014 | +0.80% | 1.718 | 1.736 |
| 2017-11-27 | Lunes | 1.721 | -0.013 | -0.72% | 1.721 | 1.740 |
| 2017-11-28 | Martes | 1.716 | -0.005 | -0.30% | 1.708 | 1.723 |
| 2017-11-29 | Miércoles | 1.722 | +0.006 | +0.32% | 1.710 | 1.723 |
| 2017-11-30 | Jueves | 1.742 | +0.021 | +1.20% | 1.720 | 1.744 |
| 2017-12-01 | Viernes | 1.727 | -0.016 | -0.90% | 1.721 | 1.748 |
| 2017-12-04 | Lunes | 1.730 | +0.003 | +0.20% | 1.721 | 1.735 |
| 2017-12-05 | Martes | 1.720 | -0.010 | -0.60% | 1.715 | 1.733 |
| 2017-12-06 | Miércoles | 1.714 | -0.006 | -0.35% | 1.710 | 1.722 |
| 2017-12-07 | Jueves | 1.724 | +0.010 | +0.57% | 1.713 | 1.727 |
| 2017-12-08 | Viernes | 1.720 | -0.004 | -0.21% | 1.711 | 1.726 |
| 2017-12-11 | Lunes | 1.703 | -0.017 | -1.00% | 1.701 | 1.723 |
| 2017-12-12 | Martes | 1.693 | -0.009 | -0.54% | 1.691 | 1.706 |
| 2017-12-13 | Miércoles | 1.684 | -0.009 | -0.56% | 1.680 | 1.695 |
| 2017-12-14 | Jueves | 1.687 | +0.003 | +0.15% | 1.683 | 1.697 |
| 2017-12-15 | Viernes | 1.682 | -0.005 | -0.30% | 1.676 | 1.688 |
| 2017-12-18 | Lunes | 1.684 | +0.003 | +0.16% | 1.674 | 1.689 |
| 2017-12-19 | Martes | 1.698 | +0.014 | +0.80% | 1.680 | 1.700 |
| 2017-12-20 | Miércoles | 1.693 | -0.005 | -0.30% | 1.692 | 1.707 |
| 2017-12-21 | Jueves | 1.692 | -0.001 | -0.05% | 1.690 | 1.700 |
| 2017-12-22 | Viernes | 1.689 | -0.003 | -0.20% | 1.686 | 1.693 |
| 2017-12-25 | Lunes | 1.690 | +0.002 | +0.11% | 1.686 | 1.702 |
| 2017-12-26 | Martes | 1.685 | -0.006 | -0.34% | 1.684 | 1.692 |
| 2017-12-27 | Miércoles | 1.684 | -0.001 | -0.05% | 1.679 | 1.688 |
| 2017-12-28 | Jueves | 1.685 | +0.001 | +0.06% | 1.681 | 1.689 |
| 2017-12-29 | Viernes | 1.693 | +0.008 | +0.49% | 1.681 | 1.696 |