Valor del euro en Nueva Zelanda en 2018

Precio cierre $1.707

Precio promedio $1.706

Precio mínimo $1.632

Precio máximo $1.794

Al finalizar el 2018 el euro cotizó a 1.707 dólares neozelandeses. El precio subió 0.0168 dólares (+0.99%) desde el inicio del año, cuando cotizaba a €1.69. El precio promedio fue de $1.706.

En el 2018:

El precio mínimo fue de $1.632 y se alcanzó el 3 de diciembre.
El precio máximo fue de $1.794 y se alcanzó el 8 de octubre.
El día más bajista fue el 1 de noviembre, con una caída del 1.23%.
El día más alcista fue el 12 de enero, con un alza del 1.36%.
El precio del euro subió 132 días y bajó 127 del total de 261 días bursátiles.
El euro subió todos los días entre el 15 de junio y el 2 de julio, completando el período de negociación al alza más largo del año (12 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar neozelandés en 2018.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2018-01-01	Lunes	1.690	-0.003	-0.15%	1.689	1.695
2018-01-02	Martes	1.697	+0.007	+0.41%	1.687	1.700
2018-01-03	Miércoles	1.694	-0.003	-0.18%	1.689	1.703
2018-01-04	Jueves	1.687	-0.008	-0.45%	1.685	1.698
2018-01-05	Viernes	1.678	-0.009	-0.50%	1.676	1.690
2018-01-08	Lunes	1.668	-0.010	-0.62%	1.666	1.682
2018-01-09	Martes	1.667	-0.001	-0.05%	1.659	1.671
2018-01-10	Miércoles	1.660	-0.007	-0.43%	1.658	1.671
2018-01-11	Jueves	1.657	-0.003	-0.16%	1.652	1.667
2018-01-12	Viernes	1.680	+0.023	+1.36%	1.655	1.681
2018-01-15	Lunes	1.680	+0.0001	+0.01%	1.676	1.688
2018-01-16	Martes	1.687	+0.007	+0.44%	1.676	1.688
2018-01-17	Miércoles	1.676	-0.012	-0.69%	1.673	1.694
2018-01-18	Jueves	1.676	+0.001	+0.04%	1.671	1.683
2018-01-19	Viernes	1.680	+0.003	+0.20%	1.675	1.685
2018-01-22	Lunes	1.673	-0.006	-0.37%	1.672	1.687
2018-01-23	Martes	1.672	-0.001	-0.05%	1.669	1.676
2018-01-24	Miércoles	1.691	+0.019	+1.11%	1.665	1.692
2018-01-25	Jueves	1.692	+0.001	+0.07%	1.681	1.702
2018-01-26	Viernes	1.689	-0.004	-0.21%	1.687	1.699
2018-01-29	Lunes	1.691	+0.002	+0.15%	1.685	1.696
2018-01-30	Martes	1.692	+0.001	+0.04%	1.687	1.698
2018-01-31	Miércoles	1.687	-0.005	-0.31%	1.678	1.693
2018-02-01	Jueves	1.691	+0.004	+0.27%	1.683	1.696
2018-02-02	Viernes	1.707	+0.015	+0.92%	1.689	1.707
2018-02-05	Lunes	1.702	-0.004	-0.24%	1.699	1.711
2018-02-06	Martes	1.686	-0.017	-0.98%	1.684	1.706
2018-02-07	Miércoles	1.694	+0.008	+0.50%	1.685	1.702
2018-02-08	Jueves	1.697	+0.003	+0.15%	1.692	1.710
2018-02-09	Viernes	1.689	-0.008	-0.50%	1.686	1.703
2018-02-12	Lunes	1.692	+0.004	+0.23%	1.688	1.697
2018-02-13	Martes	1.698	+0.006	+0.34%	1.686	1.701
2018-02-14	Miércoles	1.689	-0.009	-0.52%	1.684	1.699
2018-02-15	Jueves	1.688	-0.001	-0.07%	1.685	1.694
2018-02-16	Viernes	1.679	-0.009	-0.54%	1.678	1.693
2018-02-19	Lunes	1.683	+0.004	+0.24%	1.677	1.685
2018-02-20	Martes	1.679	-0.004	-0.23%	1.674	1.686
2018-02-21	Miércoles	1.678	-0.001	-0.04%	1.672	1.683
2018-02-22	Jueves	1.680	+0.002	+0.09%	1.675	1.682
2018-02-23	Viernes	1.686	+0.006	+0.38%	1.678	1.692
2018-02-26	Lunes	1.687	+0.0003	+0.02%	1.678	1.689
2018-02-27	Martes	1.691	+0.004	+0.24%	1.686	1.695
2018-02-28	Miércoles	1.691	0.000	0%	1.687	1.696
2018-03-01	Jueves	1.692	+0.002	+0.09%	1.681	1.696
2018-03-02	Viernes	1.702	+0.010	+0.59%	1.685	1.706
2018-03-05	Lunes	1.707	+0.005	+0.29%	1.700	1.710
2018-03-06	Martes	1.702	-0.006	-0.33%	1.697	1.709
2018-03-07	Miércoles	1.704	+0.002	+0.13%	1.700	1.709
2018-03-08	Jueves	1.695	-0.009	-0.52%	1.693	1.714
2018-03-09	Viernes	1.690	-0.005	-0.29%	1.687	1.698
2018-03-12	Lunes	1.691	+0.0005	+0.03%	1.683	1.693
2018-03-13	Martes	1.691	+0.001	+0.05%	1.681	1.693
2018-03-14	Miércoles	1.687	-0.005	-0.28%	1.684	1.693
2018-03-15	Jueves	1.691	+0.004	+0.23%	1.687	1.695
2018-03-16	Viernes	1.703	+0.013	+0.74%	1.689	1.705
2018-03-19	Lunes	1.703	-0.0004	-0.02%	1.698	1.709
2018-03-20	Martes	1.704	+0.001	+0.08%	1.702	1.712
2018-03-21	Miércoles	1.707	+0.003	+0.15%	1.703	1.717
2018-03-22	Jueves	1.707	+0.0004	+0.02%	1.699	1.712
2018-03-23	Viernes	1.707	+0.0002	+0.01%	1.698	1.710
2018-03-26	Lunes	1.705	-0.002	-0.15%	1.697	1.709
2018-03-27	Martes	1.706	+0.001	+0.09%	1.703	1.712
2018-03-28	Miércoles	1.707	+0.0003	+0.02%	1.703	1.712
2018-03-29	Jueves	1.700	-0.006	-0.38%	1.699	1.715
2018-03-30	Viernes	1.703	+0.003	+0.16%	1.699	1.705
2018-04-02	Lunes	1.706	+0.003	+0.15%	1.699	1.707
2018-04-03	Martes	1.691	-0.015	-0.85%	1.687	1.710
2018-04-04	Miércoles	1.681	-0.011	-0.62%	1.679	1.692
2018-04-05	Jueves	1.682	+0.001	+0.08%	1.677	1.688
2018-04-06	Viernes	1.691	+0.009	+0.54%	1.681	1.692
2018-04-09	Lunes	1.686	-0.004	-0.26%	1.680	1.691
2018-04-10	Martes	1.678	-0.008	-0.47%	1.674	1.687
2018-04-11	Miércoles	1.681	+0.002	+0.14%	1.676	1.684
2018-04-12	Jueves	1.671	-0.010	-0.57%	1.668	1.683
2018-04-13	Viernes	1.676	+0.004	+0.27%	1.667	1.680
2018-04-16	Lunes	1.681	+0.006	+0.33%	1.674	1.687
2018-04-17	Martes	1.685	+0.003	+0.20%	1.680	1.689
2018-04-18	Miércoles	1.691	+0.006	+0.36%	1.684	1.693
2018-04-19	Jueves	1.698	+0.007	+0.43%	1.686	1.701
2018-04-20	Viernes	1.705	+0.007	+0.42%	1.697	1.708
2018-04-23	Lunes	1.708	+0.003	+0.18%	1.699	1.709
2018-04-24	Martes	1.718	+0.010	+0.59%	1.706	1.721
2018-04-25	Miércoles	1.720	+0.002	+0.11%	1.717	1.726
2018-04-26	Jueves	1.714	-0.006	-0.36%	1.712	1.726
2018-04-27	Viernes	1.712	-0.002	-0.11%	1.709	1.717
2018-04-30	Lunes	1.717	+0.005	+0.27%	1.708	1.719
2018-05-01	Martes	1.712	-0.004	-0.26%	1.711	1.718
2018-05-02	Miércoles	1.709	-0.004	-0.22%	1.707	1.715
2018-05-03	Jueves	1.702	-0.006	-0.36%	1.700	1.711
2018-05-04	Viernes	1.704	+0.001	+0.08%	1.700	1.708
2018-05-07	Lunes	1.699	-0.005	-0.27%	1.696	1.706
2018-05-08	Martes	1.702	+0.003	+0.19%	1.696	1.705
2018-05-09	Miércoles	1.696	-0.006	-0.36%	1.696	1.705
2018-05-10	Jueves	1.711	+0.015	+0.88%	1.695	1.719
2018-05-11	Viernes	1.714	+0.003	+0.17%	1.707	1.718
2018-05-14	Lunes	1.725	+0.011	+0.65%	1.711	1.728
2018-05-15	Martes	1.725	-0.0001	-0.01%	1.720	1.730
2018-05-16	Miércoles	1.712	-0.013	-0.76%	1.705	1.726
2018-05-17	Jueves	1.715	+0.003	+0.18%	1.705	1.717
2018-05-18	Viernes	1.704	-0.011	-0.64%	1.699	1.717
2018-05-21	Lunes	1.697	-0.007	-0.39%	1.696	1.706
2018-05-22	Martes	1.699	+0.001	+0.08%	1.689	1.703
2018-05-23	Miércoles	1.691	-0.008	-0.46%	1.690	1.707
2018-05-24	Jueves	1.693	+0.002	+0.11%	1.688	1.698
2018-05-25	Viernes	1.684	-0.009	-0.50%	1.683	1.695
2018-05-28	Lunes	1.674	-0.010	-0.61%	1.670	1.691
2018-05-29	Martes	1.672	-0.003	-0.16%	1.666	1.679
2018-05-30	Miércoles	1.669	-0.003	-0.16%	1.663	1.677
2018-05-31	Jueves	1.670	+0.002	+0.09%	1.661	1.677
2018-06-01	Viernes	1.670	-0.001	-0.03%	1.665	1.678
2018-06-04	Lunes	1.664	-0.006	-0.34%	1.661	1.672
2018-06-05	Martes	1.668	+0.004	+0.23%	1.660	1.669
2018-06-06	Miércoles	1.674	+0.006	+0.34%	1.661	1.675
2018-06-07	Jueves	1.679	+0.005	+0.30%	1.673	1.683
2018-06-08	Viernes	1.673	-0.006	-0.34%	1.671	1.682
2018-06-11	Lunes	1.677	+0.004	+0.23%	1.671	1.681
2018-06-12	Martes	1.676	-0.001	-0.04%	1.670	1.680
2018-06-13	Miércoles	1.678	+0.002	+0.13%	1.670	1.683
2018-06-14	Jueves	1.658	-0.020	-1.20%	1.657	1.685
2018-06-15	Viernes	1.670	+0.012	+0.74%	1.657	1.675
2018-06-18	Lunes	1.674	+0.003	+0.20%	1.667	1.677
2018-06-19	Martes	1.680	+0.006	+0.34%	1.670	1.684
2018-06-20	Miércoles	1.686	+0.007	+0.40%	1.674	1.689
2018-06-21	Jueves	1.687	+0.0003	+0.02%	1.681	1.694
2018-06-22	Viernes	1.687	+0.001	+0.05%	1.682	1.693
2018-06-25	Lunes	1.696	+0.009	+0.53%	1.684	1.699
2018-06-26	Martes	1.698	+0.001	+0.07%	1.695	1.703
2018-06-27	Miércoles	1.701	+0.004	+0.21%	1.697	1.712
2018-06-28	Jueves	1.712	+0.011	+0.66%	1.697	1.716
2018-06-29	Viernes	1.727	+0.015	+0.85%	1.711	1.727
2018-07-02	Lunes	1.733	+0.006	+0.35%	1.714	1.735
2018-07-03	Martes	1.726	-0.007	-0.43%	1.725	1.738
2018-07-04	Miércoles	1.724	-0.002	-0.10%	1.718	1.729
2018-07-05	Jueves	1.723	-0.001	-0.05%	1.721	1.729
2018-07-06	Viernes	1.717	-0.006	-0.35%	1.715	1.724
2018-07-09	Lunes	1.719	+0.002	+0.11%	1.715	1.723
2018-07-10	Martes	1.718	-0.002	-0.09%	1.714	1.722
2018-07-11	Miércoles	1.728	+0.010	+0.58%	1.717	1.731
2018-07-12	Jueves	1.721	-0.007	-0.40%	1.720	1.731
2018-07-13	Viernes	1.727	+0.007	+0.39%	1.719	1.729
2018-07-16	Lunes	1.728	+0.0005	+0.03%	1.724	1.732
2018-07-17	Martes	1.719	-0.009	-0.51%	1.713	1.733
2018-07-18	Miércoles	1.713	-0.006	-0.35%	1.712	1.724
2018-07-19	Jueves	1.726	+0.013	+0.75%	1.712	1.729
2018-07-20	Viernes	1.721	-0.005	-0.27%	1.720	1.731
2018-07-23	Lunes	1.723	+0.002	+0.10%	1.717	1.731
2018-07-24	Martes	1.718	-0.005	-0.27%	1.717	1.726
2018-07-25	Miércoles	1.715	-0.003	-0.17%	1.713	1.721
2018-07-26	Jueves	1.716	+0.001	+0.05%	1.713	1.721
2018-07-27	Viernes	1.717	+0.001	+0.05%	1.713	1.720
2018-07-30	Lunes	1.716	-0.001	-0.08%	1.712	1.719
2018-07-31	Martes	1.715	-0.001	-0.05%	1.713	1.723
2018-08-01	Miércoles	1.717	+0.002	+0.12%	1.714	1.723
2018-08-02	Jueves	1.715	-0.002	-0.10%	1.715	1.722
2018-08-03	Viernes	1.716	+0.0003	+0.02%	1.713	1.723
2018-08-06	Lunes	1.716	+0.0005	+0.03%	1.711	1.717
2018-08-07	Martes	1.722	+0.006	+0.36%	1.715	1.723
2018-08-08	Miércoles	1.721	-0.001	-0.08%	1.718	1.724
2018-08-09	Jueves	1.743	+0.022	+1.29%	1.720	1.748
2018-08-10	Viernes	1.734	-0.009	-0.52%	1.725	1.749
2018-08-13	Lunes	1.734	+0.0002	+0.01%	1.725	1.737
2018-08-14	Martes	1.726	-0.008	-0.48%	1.721	1.735
2018-08-15	Miércoles	1.728	+0.002	+0.13%	1.724	1.732
2018-08-16	Jueves	1.727	-0.001	-0.07%	1.723	1.731
2018-08-17	Viernes	1.723	-0.004	-0.23%	1.723	1.729
2018-08-20	Lunes	1.729	+0.006	+0.36%	1.721	1.731
2018-08-21	Martes	1.729	0.000	0%	1.725	1.735
2018-08-22	Miércoles	1.732	+0.002	+0.14%	1.722	1.733
2018-08-23	Jueves	1.739	+0.007	+0.42%	1.728	1.741
2018-08-24	Viernes	1.737	-0.002	-0.12%	1.735	1.743
2018-08-27	Lunes	1.744	+0.007	+0.43%	1.735	1.746
2018-08-28	Martes	1.743	-0.001	-0.05%	1.741	1.749
2018-08-29	Miércoles	1.743	-0.0003	-0.02%	1.738	1.748
2018-08-30	Jueves	1.753	+0.010	+0.59%	1.742	1.761
2018-08-31	Viernes	1.752	-0.002	-0.09%	1.751	1.759
2018-09-03	Lunes	1.761	+0.009	+0.54%	1.747	1.761
2018-09-04	Martes	1.767	+0.006	+0.32%	1.757	1.769
2018-09-05	Miércoles	1.765	-0.002	-0.12%	1.762	1.774
2018-09-06	Jueves	1.764	-0.001	-0.05%	1.760	1.769
2018-09-07	Viernes	1.768	+0.004	+0.23%	1.762	1.772
2018-09-10	Lunes	1.776	+0.009	+0.49%	1.766	1.779
2018-09-11	Martes	1.779	+0.002	+0.12%	1.774	1.783
2018-09-12	Miércoles	1.771	-0.008	-0.42%	1.771	1.783
2018-09-13	Jueves	1.780	+0.009	+0.49%	1.770	1.781
2018-09-14	Viernes	1.776	-0.004	-0.21%	1.774	1.782
2018-09-17	Lunes	1.776	+0.0001	+0.01%	1.767	1.778
2018-09-18	Martes	1.773	-0.003	-0.19%	1.770	1.779
2018-09-19	Miércoles	1.764	-0.008	-0.47%	1.763	1.774
2018-09-20	Jueves	1.762	-0.003	-0.16%	1.754	1.770
2018-09-21	Viernes	1.757	-0.004	-0.24%	1.756	1.764
2018-09-24	Lunes	1.768	+0.010	+0.58%	1.757	1.773
2018-09-25	Martes	1.771	+0.003	+0.16%	1.763	1.773
2018-09-26	Miércoles	1.764	-0.007	-0.38%	1.759	1.774
2018-09-27	Jueves	1.759	-0.005	-0.28%	1.758	1.769
2018-09-28	Viernes	1.754	-0.005	-0.27%	1.747	1.764
2018-10-01	Lunes	1.750	-0.004	-0.21%	1.748	1.760
2018-10-02	Martes	1.751	+0.001	+0.05%	1.748	1.756
2018-10-03	Miércoles	1.762	+0.010	+0.59%	1.751	1.765
2018-10-04	Jueves	1.777	+0.015	+0.87%	1.760	1.779
2018-10-05	Viernes	1.789	+0.012	+0.65%	1.776	1.791
2018-10-08	Lunes	1.782	-0.006	-0.36%	1.777	1.794
2018-10-09	Martes	1.775	-0.007	-0.40%	1.774	1.786
2018-10-10	Miércoles	1.786	+0.012	+0.65%	1.772	1.789
2018-10-11	Jueves	1.779	-0.008	-0.43%	1.772	1.789
2018-10-12	Viernes	1.777	-0.002	-0.11%	1.770	1.781
2018-10-15	Lunes	1.768	-0.009	-0.52%	1.767	1.779
2018-10-16	Martes	1.758	-0.010	-0.55%	1.755	1.770
2018-10-17	Miércoles	1.756	-0.002	-0.11%	1.753	1.761
2018-10-18	Jueves	1.750	-0.006	-0.31%	1.749	1.760
2018-10-19	Viernes	1.746	-0.004	-0.23%	1.735	1.756
2018-10-22	Lunes	1.748	+0.002	+0.09%	1.734	1.753
2018-10-23	Martes	1.751	+0.003	+0.19%	1.746	1.754
2018-10-24	Miércoles	1.745	-0.007	-0.37%	1.740	1.753
2018-10-25	Jueves	1.743	-0.001	-0.07%	1.740	1.753
2018-10-26	Viernes	1.752	+0.008	+0.48%	1.741	1.759
2018-10-29	Lunes	1.744	-0.008	-0.46%	1.737	1.756
2018-10-30	Martes	1.731	-0.013	-0.72%	1.729	1.745
2018-10-31	Miércoles	1.736	+0.005	+0.28%	1.726	1.738
2018-11-01	Jueves	1.714	-0.021	-1.23%	1.713	1.737
2018-11-02	Viernes	1.710	-0.005	-0.29%	1.707	1.719
2018-11-05	Lunes	1.712	+0.003	+0.16%	1.707	1.720
2018-11-06	Martes	1.696	-0.016	-0.96%	1.695	1.716
2018-11-07	Miércoles	1.683	-0.013	-0.75%	1.683	1.701
2018-11-08	Jueves	1.683	-0.001	-0.04%	1.680	1.689
2018-11-09	Viernes	1.682	-0.0003	-0.02%	1.679	1.686
2018-11-12	Lunes	1.672	-0.010	-0.61%	1.668	1.685
2018-11-13	Martes	1.669	-0.003	-0.17%	1.663	1.674
2018-11-14	Miércoles	1.664	-0.006	-0.33%	1.661	1.673
2018-11-15	Jueves	1.659	-0.005	-0.28%	1.655	1.669
2018-11-16	Viernes	1.660	+0.002	+0.09%	1.656	1.669
2018-11-19	Lunes	1.675	+0.015	+0.88%	1.657	1.678
2018-11-20	Martes	1.674	-0.0005	-0.03%	1.664	1.676
2018-11-21	Miércoles	1.666	-0.008	-0.49%	1.664	1.677
2018-11-22	Jueves	1.674	+0.008	+0.48%	1.665	1.680
2018-11-23	Viernes	1.673	-0.002	-0.10%	1.669	1.678
2018-11-26	Lunes	1.673	+0.001	+0.04%	1.669	1.680
2018-11-27	Martes	1.663	-0.010	-0.60%	1.662	1.678
2018-11-28	Miércoles	1.654	-0.009	-0.53%	1.651	1.665
2018-11-29	Jueves	1.661	+0.007	+0.42%	1.654	1.663
2018-11-30	Viernes	1.644	-0.017	-1.01%	1.644	1.663
2018-12-03	Lunes	1.639	-0.006	-0.34%	1.632	1.646
2018-12-04	Martes	1.637	-0.001	-0.09%	1.633	1.642
2018-12-05	Miércoles	1.645	+0.007	+0.43%	1.633	1.647
2018-12-06	Jueves	1.654	+0.010	+0.60%	1.644	1.658
2018-12-07	Viernes	1.657	+0.002	+0.13%	1.649	1.665
2018-12-10	Lunes	1.653	-0.003	-0.19%	1.651	1.667
2018-12-11	Martes	1.645	-0.008	-0.49%	1.642	1.659
2018-12-12	Miércoles	1.658	+0.012	+0.74%	1.642	1.663
2018-12-13	Jueves	1.657	-0.001	-0.04%	1.651	1.662
2018-12-14	Viernes	1.664	+0.007	+0.42%	1.654	1.673
2018-12-17	Lunes	1.669	+0.005	+0.28%	1.661	1.671
2018-12-18	Martes	1.659	-0.009	-0.55%	1.653	1.669
2018-12-19	Miércoles	1.682	+0.022	+1.34%	1.657	1.683
2018-12-20	Jueves	1.689	+0.008	+0.45%	1.678	1.698
2018-12-21	Viernes	1.693	+0.003	+0.20%	1.686	1.699
2018-12-24	Lunes	1.694	+0.002	+0.10%	1.687	1.701
2018-12-25	Martes	1.689	-0.005	-0.30%	1.683	1.698
2018-12-26	Miércoles	1.687	-0.002	-0.14%	1.686	1.699
2018-12-27	Jueves	1.705	+0.018	+1.07%	1.685	1.711
2018-12-28	Viernes	1.704	-0.001	-0.04%	1.704	1.712
2018-12-31	Lunes	1.707	+0.003	+0.17%	1.699	1.711