Valor del euro en Nueva Zelanda en 2018

Precio cierre $1.707
Precio promedio $1.706
Precio mínimo $1.632
Precio máximo $1.794

Al finalizar el 2018 el euro cotizó a 1.707 dólares neozelandeses. El precio subió 0.0168 dólares (+0.99%) desde el inicio del año, cuando cotizaba a €1.69. El precio promedio fue de $1.706.

En el 2018:

  • El precio mínimo fue de $1.632 y se alcanzó el 3 de diciembre.
  • El precio máximo fue de $1.794 y se alcanzó el 8 de octubre.
  • El día más bajista fue el 1 de noviembre, con una caída del 1.23%.
  • El día más alcista fue el 12 de enero, con un alza del 1.36%.
  • El precio del euro subió 132 días y bajó 127 del total de 261 días bursátiles.
  • El euro subió todos los días entre el 15 de junio y el 2 de julio, completando el período de negociación al alza más largo del año (12 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar neozelandés en 2018.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2018-01-01 Lunes 1.690 -0.003 -0.15% 1.689 1.695
2018-01-02 Martes 1.697 +0.007 +0.41% 1.687 1.700
2018-01-03 Miércoles 1.694 -0.003 -0.18% 1.689 1.703
2018-01-04 Jueves 1.687 -0.008 -0.45% 1.685 1.698
2018-01-05 Viernes 1.678 -0.009 -0.50% 1.676 1.690
2018-01-08 Lunes 1.668 -0.010 -0.62% 1.666 1.682
2018-01-09 Martes 1.667 -0.001 -0.05% 1.659 1.671
2018-01-10 Miércoles 1.660 -0.007 -0.43% 1.658 1.671
2018-01-11 Jueves 1.657 -0.003 -0.16% 1.652 1.667
2018-01-12 Viernes 1.680 +0.023 +1.36% 1.655 1.681
2018-01-15 Lunes 1.680 +0.0001 +0.01% 1.676 1.688
2018-01-16 Martes 1.687 +0.007 +0.44% 1.676 1.688
2018-01-17 Miércoles 1.676 -0.012 -0.69% 1.673 1.694
2018-01-18 Jueves 1.676 +0.001 +0.04% 1.671 1.683
2018-01-19 Viernes 1.680 +0.003 +0.20% 1.675 1.685
2018-01-22 Lunes 1.673 -0.006 -0.37% 1.672 1.687
2018-01-23 Martes 1.672 -0.001 -0.05% 1.669 1.676
2018-01-24 Miércoles 1.691 +0.019 +1.11% 1.665 1.692
2018-01-25 Jueves 1.692 +0.001 +0.07% 1.681 1.702
2018-01-26 Viernes 1.689 -0.004 -0.21% 1.687 1.699
2018-01-29 Lunes 1.691 +0.002 +0.15% 1.685 1.696
2018-01-30 Martes 1.692 +0.001 +0.04% 1.687 1.698
2018-01-31 Miércoles 1.687 -0.005 -0.31% 1.678 1.693
2018-02-01 Jueves 1.691 +0.004 +0.27% 1.683 1.696
2018-02-02 Viernes 1.707 +0.015 +0.92% 1.689 1.707
2018-02-05 Lunes 1.702 -0.004 -0.24% 1.699 1.711
2018-02-06 Martes 1.686 -0.017 -0.98% 1.684 1.706
2018-02-07 Miércoles 1.694 +0.008 +0.50% 1.685 1.702
2018-02-08 Jueves 1.697 +0.003 +0.15% 1.692 1.710
2018-02-09 Viernes 1.689 -0.008 -0.50% 1.686 1.703
2018-02-12 Lunes 1.692 +0.004 +0.23% 1.688 1.697
2018-02-13 Martes 1.698 +0.006 +0.34% 1.686 1.701
2018-02-14 Miércoles 1.689 -0.009 -0.52% 1.684 1.699
2018-02-15 Jueves 1.688 -0.001 -0.07% 1.685 1.694
2018-02-16 Viernes 1.679 -0.009 -0.54% 1.678 1.693
2018-02-19 Lunes 1.683 +0.004 +0.24% 1.677 1.685
2018-02-20 Martes 1.679 -0.004 -0.23% 1.674 1.686
2018-02-21 Miércoles 1.678 -0.001 -0.04% 1.672 1.683
2018-02-22 Jueves 1.680 +0.002 +0.09% 1.675 1.682
2018-02-23 Viernes 1.686 +0.006 +0.38% 1.678 1.692
2018-02-26 Lunes 1.687 +0.0003 +0.02% 1.678 1.689
2018-02-27 Martes 1.691 +0.004 +0.24% 1.686 1.695
2018-02-28 Miércoles 1.691 0.000 0% 1.687 1.696
2018-03-01 Jueves 1.692 +0.002 +0.09% 1.681 1.696
2018-03-02 Viernes 1.702 +0.010 +0.59% 1.685 1.706
2018-03-05 Lunes 1.707 +0.005 +0.29% 1.700 1.710
2018-03-06 Martes 1.702 -0.006 -0.33% 1.697 1.709
2018-03-07 Miércoles 1.704 +0.002 +0.13% 1.700 1.709
2018-03-08 Jueves 1.695 -0.009 -0.52% 1.693 1.714
2018-03-09 Viernes 1.690 -0.005 -0.29% 1.687 1.698
2018-03-12 Lunes 1.691 +0.0005 +0.03% 1.683 1.693
2018-03-13 Martes 1.691 +0.001 +0.05% 1.681 1.693
2018-03-14 Miércoles 1.687 -0.005 -0.28% 1.684 1.693
2018-03-15 Jueves 1.691 +0.004 +0.23% 1.687 1.695
2018-03-16 Viernes 1.703 +0.013 +0.74% 1.689 1.705
2018-03-19 Lunes 1.703 -0.0004 -0.02% 1.698 1.709
2018-03-20 Martes 1.704 +0.001 +0.08% 1.702 1.712
2018-03-21 Miércoles 1.707 +0.003 +0.15% 1.703 1.717
2018-03-22 Jueves 1.707 +0.0004 +0.02% 1.699 1.712
2018-03-23 Viernes 1.707 +0.0002 +0.01% 1.698 1.710
2018-03-26 Lunes 1.705 -0.002 -0.15% 1.697 1.709
2018-03-27 Martes 1.706 +0.001 +0.09% 1.703 1.712
2018-03-28 Miércoles 1.707 +0.0003 +0.02% 1.703 1.712
2018-03-29 Jueves 1.700 -0.006 -0.38% 1.699 1.715
2018-03-30 Viernes 1.703 +0.003 +0.16% 1.699 1.705
2018-04-02 Lunes 1.706 +0.003 +0.15% 1.699 1.707
2018-04-03 Martes 1.691 -0.015 -0.85% 1.687 1.710
2018-04-04 Miércoles 1.681 -0.011 -0.62% 1.679 1.692
2018-04-05 Jueves 1.682 +0.001 +0.08% 1.677 1.688
2018-04-06 Viernes 1.691 +0.009 +0.54% 1.681 1.692
2018-04-09 Lunes 1.686 -0.004 -0.26% 1.680 1.691
2018-04-10 Martes 1.678 -0.008 -0.47% 1.674 1.687
2018-04-11 Miércoles 1.681 +0.002 +0.14% 1.676 1.684
2018-04-12 Jueves 1.671 -0.010 -0.57% 1.668 1.683
2018-04-13 Viernes 1.676 +0.004 +0.27% 1.667 1.680
2018-04-16 Lunes 1.681 +0.006 +0.33% 1.674 1.687
2018-04-17 Martes 1.685 +0.003 +0.20% 1.680 1.689
2018-04-18 Miércoles 1.691 +0.006 +0.36% 1.684 1.693
2018-04-19 Jueves 1.698 +0.007 +0.43% 1.686 1.701
2018-04-20 Viernes 1.705 +0.007 +0.42% 1.697 1.708
2018-04-23 Lunes 1.708 +0.003 +0.18% 1.699 1.709
2018-04-24 Martes 1.718 +0.010 +0.59% 1.706 1.721
2018-04-25 Miércoles 1.720 +0.002 +0.11% 1.717 1.726
2018-04-26 Jueves 1.714 -0.006 -0.36% 1.712 1.726
2018-04-27 Viernes 1.712 -0.002 -0.11% 1.709 1.717
2018-04-30 Lunes 1.717 +0.005 +0.27% 1.708 1.719
2018-05-01 Martes 1.712 -0.004 -0.26% 1.711 1.718
2018-05-02 Miércoles 1.709 -0.004 -0.22% 1.707 1.715
2018-05-03 Jueves 1.702 -0.006 -0.36% 1.700 1.711
2018-05-04 Viernes 1.704 +0.001 +0.08% 1.700 1.708
2018-05-07 Lunes 1.699 -0.005 -0.27% 1.696 1.706
2018-05-08 Martes 1.702 +0.003 +0.19% 1.696 1.705
2018-05-09 Miércoles 1.696 -0.006 -0.36% 1.696 1.705
2018-05-10 Jueves 1.711 +0.015 +0.88% 1.695 1.719
2018-05-11 Viernes 1.714 +0.003 +0.17% 1.707 1.718
2018-05-14 Lunes 1.725 +0.011 +0.65% 1.711 1.728
2018-05-15 Martes 1.725 -0.0001 -0.01% 1.720 1.730
2018-05-16 Miércoles 1.712 -0.013 -0.76% 1.705 1.726
2018-05-17 Jueves 1.715 +0.003 +0.18% 1.705 1.717
2018-05-18 Viernes 1.704 -0.011 -0.64% 1.699 1.717
2018-05-21 Lunes 1.697 -0.007 -0.39% 1.696 1.706
2018-05-22 Martes 1.699 +0.001 +0.08% 1.689 1.703
2018-05-23 Miércoles 1.691 -0.008 -0.46% 1.690 1.707
2018-05-24 Jueves 1.693 +0.002 +0.11% 1.688 1.698
2018-05-25 Viernes 1.684 -0.009 -0.50% 1.683 1.695
2018-05-28 Lunes 1.674 -0.010 -0.61% 1.670 1.691
2018-05-29 Martes 1.672 -0.003 -0.16% 1.666 1.679
2018-05-30 Miércoles 1.669 -0.003 -0.16% 1.663 1.677
2018-05-31 Jueves 1.670 +0.002 +0.09% 1.661 1.677
2018-06-01 Viernes 1.670 -0.001 -0.03% 1.665 1.678
2018-06-04 Lunes 1.664 -0.006 -0.34% 1.661 1.672
2018-06-05 Martes 1.668 +0.004 +0.23% 1.660 1.669
2018-06-06 Miércoles 1.674 +0.006 +0.34% 1.661 1.675
2018-06-07 Jueves 1.679 +0.005 +0.30% 1.673 1.683
2018-06-08 Viernes 1.673 -0.006 -0.34% 1.671 1.682
2018-06-11 Lunes 1.677 +0.004 +0.23% 1.671 1.681
2018-06-12 Martes 1.676 -0.001 -0.04% 1.670 1.680
2018-06-13 Miércoles 1.678 +0.002 +0.13% 1.670 1.683
2018-06-14 Jueves 1.658 -0.020 -1.20% 1.657 1.685
2018-06-15 Viernes 1.670 +0.012 +0.74% 1.657 1.675
2018-06-18 Lunes 1.674 +0.003 +0.20% 1.667 1.677
2018-06-19 Martes 1.680 +0.006 +0.34% 1.670 1.684
2018-06-20 Miércoles 1.686 +0.007 +0.40% 1.674 1.689
2018-06-21 Jueves 1.687 +0.0003 +0.02% 1.681 1.694
2018-06-22 Viernes 1.687 +0.001 +0.05% 1.682 1.693
2018-06-25 Lunes 1.696 +0.009 +0.53% 1.684 1.699
2018-06-26 Martes 1.698 +0.001 +0.07% 1.695 1.703
2018-06-27 Miércoles 1.701 +0.004 +0.21% 1.697 1.712
2018-06-28 Jueves 1.712 +0.011 +0.66% 1.697 1.716
2018-06-29 Viernes 1.727 +0.015 +0.85% 1.711 1.727
2018-07-02 Lunes 1.733 +0.006 +0.35% 1.714 1.735
2018-07-03 Martes 1.726 -0.007 -0.43% 1.725 1.738
2018-07-04 Miércoles 1.724 -0.002 -0.10% 1.718 1.729
2018-07-05 Jueves 1.723 -0.001 -0.05% 1.721 1.729
2018-07-06 Viernes 1.717 -0.006 -0.35% 1.715 1.724
2018-07-09 Lunes 1.719 +0.002 +0.11% 1.715 1.723
2018-07-10 Martes 1.718 -0.002 -0.09% 1.714 1.722
2018-07-11 Miércoles 1.728 +0.010 +0.58% 1.717 1.731
2018-07-12 Jueves 1.721 -0.007 -0.40% 1.720 1.731
2018-07-13 Viernes 1.727 +0.007 +0.39% 1.719 1.729
2018-07-16 Lunes 1.728 +0.0005 +0.03% 1.724 1.732
2018-07-17 Martes 1.719 -0.009 -0.51% 1.713 1.733
2018-07-18 Miércoles 1.713 -0.006 -0.35% 1.712 1.724
2018-07-19 Jueves 1.726 +0.013 +0.75% 1.712 1.729
2018-07-20 Viernes 1.721 -0.005 -0.27% 1.720 1.731
2018-07-23 Lunes 1.723 +0.002 +0.10% 1.717 1.731
2018-07-24 Martes 1.718 -0.005 -0.27% 1.717 1.726
2018-07-25 Miércoles 1.715 -0.003 -0.17% 1.713 1.721
2018-07-26 Jueves 1.716 +0.001 +0.05% 1.713 1.721
2018-07-27 Viernes 1.717 +0.001 +0.05% 1.713 1.720
2018-07-30 Lunes 1.716 -0.001 -0.08% 1.712 1.719
2018-07-31 Martes 1.715 -0.001 -0.05% 1.713 1.723
2018-08-01 Miércoles 1.717 +0.002 +0.12% 1.714 1.723
2018-08-02 Jueves 1.715 -0.002 -0.10% 1.715 1.722
2018-08-03 Viernes 1.716 +0.0003 +0.02% 1.713 1.723
2018-08-06 Lunes 1.716 +0.0005 +0.03% 1.711 1.717
2018-08-07 Martes 1.722 +0.006 +0.36% 1.715 1.723
2018-08-08 Miércoles 1.721 -0.001 -0.08% 1.718 1.724
2018-08-09 Jueves 1.743 +0.022 +1.29% 1.720 1.748
2018-08-10 Viernes 1.734 -0.009 -0.52% 1.725 1.749
2018-08-13 Lunes 1.734 +0.0002 +0.01% 1.725 1.737
2018-08-14 Martes 1.726 -0.008 -0.48% 1.721 1.735
2018-08-15 Miércoles 1.728 +0.002 +0.13% 1.724 1.732
2018-08-16 Jueves 1.727 -0.001 -0.07% 1.723 1.731
2018-08-17 Viernes 1.723 -0.004 -0.23% 1.723 1.729
2018-08-20 Lunes 1.729 +0.006 +0.36% 1.721 1.731
2018-08-21 Martes 1.729 0.000 0% 1.725 1.735
2018-08-22 Miércoles 1.732 +0.002 +0.14% 1.722 1.733
2018-08-23 Jueves 1.739 +0.007 +0.42% 1.728 1.741
2018-08-24 Viernes 1.737 -0.002 -0.12% 1.735 1.743
2018-08-27 Lunes 1.744 +0.007 +0.43% 1.735 1.746
2018-08-28 Martes 1.743 -0.001 -0.05% 1.741 1.749
2018-08-29 Miércoles 1.743 -0.0003 -0.02% 1.738 1.748
2018-08-30 Jueves 1.753 +0.010 +0.59% 1.742 1.761
2018-08-31 Viernes 1.752 -0.002 -0.09% 1.751 1.759
2018-09-03 Lunes 1.761 +0.009 +0.54% 1.747 1.761
2018-09-04 Martes 1.767 +0.006 +0.32% 1.757 1.769
2018-09-05 Miércoles 1.765 -0.002 -0.12% 1.762 1.774
2018-09-06 Jueves 1.764 -0.001 -0.05% 1.760 1.769
2018-09-07 Viernes 1.768 +0.004 +0.23% 1.762 1.772
2018-09-10 Lunes 1.776 +0.009 +0.49% 1.766 1.779
2018-09-11 Martes 1.779 +0.002 +0.12% 1.774 1.783
2018-09-12 Miércoles 1.771 -0.008 -0.42% 1.771 1.783
2018-09-13 Jueves 1.780 +0.009 +0.49% 1.770 1.781
2018-09-14 Viernes 1.776 -0.004 -0.21% 1.774 1.782
2018-09-17 Lunes 1.776 +0.0001 +0.01% 1.767 1.778
2018-09-18 Martes 1.773 -0.003 -0.19% 1.770 1.779
2018-09-19 Miércoles 1.764 -0.008 -0.47% 1.763 1.774
2018-09-20 Jueves 1.762 -0.003 -0.16% 1.754 1.770
2018-09-21 Viernes 1.757 -0.004 -0.24% 1.756 1.764
2018-09-24 Lunes 1.768 +0.010 +0.58% 1.757 1.773
2018-09-25 Martes 1.771 +0.003 +0.16% 1.763 1.773
2018-09-26 Miércoles 1.764 -0.007 -0.38% 1.759 1.774
2018-09-27 Jueves 1.759 -0.005 -0.28% 1.758 1.769
2018-09-28 Viernes 1.754 -0.005 -0.27% 1.747 1.764
2018-10-01 Lunes 1.750 -0.004 -0.21% 1.748 1.760
2018-10-02 Martes 1.751 +0.001 +0.05% 1.748 1.756
2018-10-03 Miércoles 1.762 +0.010 +0.59% 1.751 1.765
2018-10-04 Jueves 1.777 +0.015 +0.87% 1.760 1.779
2018-10-05 Viernes 1.789 +0.012 +0.65% 1.776 1.791
2018-10-08 Lunes 1.782 -0.006 -0.36% 1.777 1.794
2018-10-09 Martes 1.775 -0.007 -0.40% 1.774 1.786
2018-10-10 Miércoles 1.786 +0.012 +0.65% 1.772 1.789
2018-10-11 Jueves 1.779 -0.008 -0.43% 1.772 1.789
2018-10-12 Viernes 1.777 -0.002 -0.11% 1.770 1.781
2018-10-15 Lunes 1.768 -0.009 -0.52% 1.767 1.779
2018-10-16 Martes 1.758 -0.010 -0.55% 1.755 1.770
2018-10-17 Miércoles 1.756 -0.002 -0.11% 1.753 1.761
2018-10-18 Jueves 1.750 -0.006 -0.31% 1.749 1.760
2018-10-19 Viernes 1.746 -0.004 -0.23% 1.735 1.756
2018-10-22 Lunes 1.748 +0.002 +0.09% 1.734 1.753
2018-10-23 Martes 1.751 +0.003 +0.19% 1.746 1.754
2018-10-24 Miércoles 1.745 -0.007 -0.37% 1.740 1.753
2018-10-25 Jueves 1.743 -0.001 -0.07% 1.740 1.753
2018-10-26 Viernes 1.752 +0.008 +0.48% 1.741 1.759
2018-10-29 Lunes 1.744 -0.008 -0.46% 1.737 1.756
2018-10-30 Martes 1.731 -0.013 -0.72% 1.729 1.745
2018-10-31 Miércoles 1.736 +0.005 +0.28% 1.726 1.738
2018-11-01 Jueves 1.714 -0.021 -1.23% 1.713 1.737
2018-11-02 Viernes 1.710 -0.005 -0.29% 1.707 1.719
2018-11-05 Lunes 1.712 +0.003 +0.16% 1.707 1.720
2018-11-06 Martes 1.696 -0.016 -0.96% 1.695 1.716
2018-11-07 Miércoles 1.683 -0.013 -0.75% 1.683 1.701
2018-11-08 Jueves 1.683 -0.001 -0.04% 1.680 1.689
2018-11-09 Viernes 1.682 -0.0003 -0.02% 1.679 1.686
2018-11-12 Lunes 1.672 -0.010 -0.61% 1.668 1.685
2018-11-13 Martes 1.669 -0.003 -0.17% 1.663 1.674
2018-11-14 Miércoles 1.664 -0.006 -0.33% 1.661 1.673
2018-11-15 Jueves 1.659 -0.005 -0.28% 1.655 1.669
2018-11-16 Viernes 1.660 +0.002 +0.09% 1.656 1.669
2018-11-19 Lunes 1.675 +0.015 +0.88% 1.657 1.678
2018-11-20 Martes 1.674 -0.0005 -0.03% 1.664 1.676
2018-11-21 Miércoles 1.666 -0.008 -0.49% 1.664 1.677
2018-11-22 Jueves 1.674 +0.008 +0.48% 1.665 1.680
2018-11-23 Viernes 1.673 -0.002 -0.10% 1.669 1.678
2018-11-26 Lunes 1.673 +0.001 +0.04% 1.669 1.680
2018-11-27 Martes 1.663 -0.010 -0.60% 1.662 1.678
2018-11-28 Miércoles 1.654 -0.009 -0.53% 1.651 1.665
2018-11-29 Jueves 1.661 +0.007 +0.42% 1.654 1.663
2018-11-30 Viernes 1.644 -0.017 -1.01% 1.644 1.663
2018-12-03 Lunes 1.639 -0.006 -0.34% 1.632 1.646
2018-12-04 Martes 1.637 -0.001 -0.09% 1.633 1.642
2018-12-05 Miércoles 1.645 +0.007 +0.43% 1.633 1.647
2018-12-06 Jueves 1.654 +0.010 +0.60% 1.644 1.658
2018-12-07 Viernes 1.657 +0.002 +0.13% 1.649 1.665
2018-12-10 Lunes 1.653 -0.003 -0.19% 1.651 1.667
2018-12-11 Martes 1.645 -0.008 -0.49% 1.642 1.659
2018-12-12 Miércoles 1.658 +0.012 +0.74% 1.642 1.663
2018-12-13 Jueves 1.657 -0.001 -0.04% 1.651 1.662
2018-12-14 Viernes 1.664 +0.007 +0.42% 1.654 1.673
2018-12-17 Lunes 1.669 +0.005 +0.28% 1.661 1.671
2018-12-18 Martes 1.659 -0.009 -0.55% 1.653 1.669
2018-12-19 Miércoles 1.682 +0.022 +1.34% 1.657 1.683
2018-12-20 Jueves 1.689 +0.008 +0.45% 1.678 1.698
2018-12-21 Viernes 1.693 +0.003 +0.20% 1.686 1.699
2018-12-24 Lunes 1.694 +0.002 +0.10% 1.687 1.701
2018-12-25 Martes 1.689 -0.005 -0.30% 1.683 1.698
2018-12-26 Miércoles 1.687 -0.002 -0.14% 1.686 1.699
2018-12-27 Jueves 1.705 +0.018 +1.07% 1.685 1.711
2018-12-28 Viernes 1.704 -0.001 -0.04% 1.704 1.712
2018-12-31 Lunes 1.707 +0.003 +0.17% 1.699 1.711