Valor del euro en Nueva Zelanda en 2019

Precio cierre $1.663
Precio promedio $1.699
Precio mínimo $1.629
Precio máximo $1.770
NZD1.76NZD1.76NZD1.734NZD1.734NZD1.708NZD1.708NZD1.682NZD1.682NZD1.656NZD1.656NZD1.63NZD1.63Jan '19Jan '19Feb '19Feb '19Mar '19Mar '19Apr '19Apr '19May '19May '19Jun '19Jun '19Jul '19Jul '19Aug '19Aug '19Sep '19Sep '19Oct '19Oct '19Nov '19Nov '19Dec '19Dec '19

Al finalizar el 2019 el euro cotizó a 1.663 dólares neozelandeses. El precio bajó 0.0435 dólares (-2.55%) desde el inicio del año, cuando cotizaba a €1.707. El precio promedio fue de $1.699.

En el 2019:

  • El precio mínimo fue de $1.629 y se alcanzó el 27 de marzo.
  • El precio máximo fue de $1.77 y se alcanzó el 16 de octubre.
  • El día más bajista fue el 13 de febrero, con una caída del 1.47%.
  • El día más alcista fue el 27 de marzo, con un alza del 1.4%.
  • El precio del euro subió 126 días y bajó 134 del total de 261 días bursátiles.
  • El euro subió todos los días entre el 17 y el 24 de abril, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar neozelandés en 2019.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2019-01-01Martes1.707-0.0004-0.02%1.7001.721
2019-01-02Miércoles1.705-0.002-0.12%1.7001.713
2019-01-03Jueves1.702-0.002-0.13%1.7001.725
2019-01-04Viernes1.693-0.009-0.56%1.6891.708
2019-01-07Lunes1.699+0.006+0.37%1.6861.701
2019-01-08Martes1.702+0.003+0.16%1.6951.705
2019-01-09Miércoles1.700-0.002-0.10%1.6881.703
2019-01-10Jueves1.696-0.004-0.24%1.6941.707
2019-01-11Viernes1.679-0.018-1.04%1.6771.698
2019-01-14Lunes1.682+0.004+0.22%1.6741.689
2019-01-15Martes1.674-0.008-0.49%1.6711.685
2019-01-16Miércoles1.682+0.008+0.50%1.6691.688
2019-01-17Jueves1.685+0.002+0.13%1.6791.694
2019-01-18Viernes1.685+0.001+0.04%1.6771.689
2019-01-21Lunes1.688+0.003+0.18%1.6801.695
2019-01-22Martes1.683-0.006-0.34%1.6811.695
2019-01-23Miércoles1.677-0.006-0.34%1.6701.686
2019-01-24Jueves1.672-0.005-0.29%1.6691.682
2019-01-25Viernes1.668-0.004-0.23%1.6651.676
2019-01-28Lunes1.673+0.005+0.29%1.6611.675
2019-01-29Martes1.673-0.0003-0.02%1.6671.677
2019-01-30Miércoles1.665-0.007-0.44%1.6631.677
2019-01-31Jueves1.655-0.010-0.61%1.6531.668
2019-02-01Viernes1.661+0.006+0.35%1.6531.664
2019-02-04Lunes1.662+0.001+0.05%1.6551.666
2019-02-05Martes1.656-0.006-0.35%1.6541.665
2019-02-06Miércoles1.677+0.021+1.27%1.6511.680
2019-02-07Jueves1.681+0.004+0.24%1.6751.685
2019-02-08Viernes1.680-0.001-0.08%1.6751.686
2019-02-11Lunes1.675-0.005-0.28%1.6721.681
2019-02-12Martes1.682+0.007+0.39%1.6731.684
2019-02-13Miércoles1.657-0.025-1.47%1.6541.684
2019-02-14Jueves1.652-0.005-0.28%1.6471.660
2019-02-15Viernes1.645-0.007-0.42%1.6411.658
2019-02-18Lunes1.652+0.007+0.40%1.6411.654
2019-02-19Martes1.648-0.004-0.25%1.6471.658
2019-02-20Miércoles1.653+0.006+0.36%1.6471.655
2019-02-21Jueves1.667+0.013+0.81%1.6491.668
2019-02-22Viernes1.657-0.010-0.58%1.6541.678
2019-02-25Lunes1.650-0.007-0.42%1.6461.661
2019-02-26Martes1.655+0.004+0.27%1.6481.655
2019-02-27Miércoles1.661+0.006+0.36%1.6491.666
2019-02-28Jueves1.670+0.010+0.59%1.6581.674
2019-03-01Viernes1.673+0.002+0.14%1.6641.674
2019-03-04Lunes1.663-0.010-0.60%1.6611.674
2019-03-05Martes1.665+0.002+0.15%1.6601.670
2019-03-06Miércoles1.670+0.005+0.32%1.6621.674
2019-03-07Jueves1.657-0.013-0.78%1.6551.672
2019-03-08Viernes1.652-0.005-0.32%1.6491.660
2019-03-11Lunes1.646-0.006-0.37%1.6431.656
2019-03-12Martes1.645-0.001-0.09%1.6401.650
2019-03-13Miércoles1.651+0.006+0.39%1.6451.655
2019-03-14Jueves1.656+0.005+0.31%1.6511.661
2019-03-15Viernes1.654-0.002-0.12%1.6511.658
2019-03-18Lunes1.654-0.0003-0.02%1.6501.659
2019-03-19Martes1.655+0.001+0.08%1.6511.658
2019-03-20Miércoles1.658+0.002+0.15%1.6531.662
2019-03-21Jueves1.653-0.004-0.25%1.6461.664
2019-03-22Viernes1.645-0.009-0.53%1.6371.656
2019-03-25Lunes1.637-0.008-0.46%1.6361.650
2019-03-26Martes1.630-0.007-0.42%1.6291.641
2019-03-27Miércoles1.653+0.023+1.40%1.6291.661
2019-03-28Jueves1.656+0.003+0.16%1.6481.659
2019-03-29Viernes1.648-0.008-0.47%1.6451.658
2019-04-01Lunes1.647-0.001-0.07%1.6431.651
2019-04-02Martes1.657+0.010+0.63%1.6471.663
2019-04-03Miércoles1.657-0.0005-0.03%1.6521.662
2019-04-04Jueves1.661+0.004+0.26%1.6531.663
2019-04-05Viernes1.665+0.004+0.24%1.6591.670
2019-04-08Lunes1.670+0.005+0.30%1.6641.672
2019-04-09Martes1.669-0.001-0.04%1.6671.674
2019-04-10Miércoles1.666-0.004-0.23%1.6641.672
2019-04-11Jueves1.672+0.006+0.36%1.6641.675
2019-04-12Viernes1.671-0.001-0.06%1.6671.679
2019-04-15Lunes1.671+0.001+0.05%1.6661.676
2019-04-16Martes1.667-0.004-0.24%1.6671.676
2019-04-17Miércoles1.678+0.011+0.65%1.6651.692
2019-04-18Jueves1.680+0.002+0.09%1.6771.685
2019-04-19Viernes1.681+0.001+0.08%1.6791.684
2019-04-22Lunes1.685+0.004+0.22%1.6791.688
2019-04-23Martes1.686+0.001+0.05%1.6831.691
2019-04-24Miércoles1.691+0.005+0.32%1.6851.696
2019-04-25Jueves1.679-0.012-0.70%1.6801.694
2019-04-26Viernes1.673-0.006-0.38%1.6711.683
2019-04-29Lunes1.677+0.004+0.22%1.6691.680
2019-04-30Martes1.680+0.003+0.19%1.6741.684
2019-05-01Miércoles1.690+0.010+0.60%1.6791.693
2019-05-02Jueves1.688-0.002-0.09%1.6871.694
2019-05-03Viernes1.685-0.004-0.22%1.6811.691
2019-05-06Lunes1.693+0.009+0.52%1.6871.698
2019-05-07Martes1.694+0.001+0.06%1.6901.700
2019-05-08Miércoles1.702+0.007+0.43%1.6931.716
2019-05-09Jueves1.701-0.001-0.04%1.6991.708
2019-05-10Viernes1.702+0.001+0.05%1.6981.705
2019-05-13Lunes1.708+0.006+0.38%1.7001.712
2019-05-14Martes1.704-0.004-0.23%1.7031.711
2019-05-15Miércoles1.706+0.002+0.09%1.7031.711
2019-05-16Jueves1.709+0.003+0.18%1.7031.713
2019-05-17Viernes1.711+0.002+0.11%1.7071.714
2019-05-20Lunes1.709-0.002-0.12%1.7011.712
2019-05-21Martes1.714+0.005+0.29%1.7061.718
2019-05-22Miércoles1.717+0.003+0.16%1.7141.720
2019-05-23Jueves1.715-0.002-0.12%1.7111.720
2019-05-24Viernes1.709-0.006-0.33%1.7081.717
2019-05-27Lunes1.710+0.001+0.05%1.7071.714
2019-05-28Martes1.705-0.005-0.27%1.7051.712
2019-05-29Miércoles1.709+0.004+0.21%1.7051.714
2019-05-30Jueves1.709+0.0002+0.01%1.7051.714
2019-05-31Viernes1.710+0.001+0.08%1.7061.716
2019-06-03Lunes1.703-0.007-0.42%1.7021.712
2019-06-04Martes1.702-0.001-0.05%1.7011.710
2019-06-05Miércoles1.694-0.008-0.46%1.6931.704
2019-06-06Jueves1.702+0.008+0.46%1.6931.704
2019-06-07Viernes1.699-0.003-0.16%1.6971.705
2019-06-10Lunes1.711+0.012+0.69%1.6941.713
2019-06-11Martes1.720+0.009+0.54%1.7111.722
2019-06-12Miércoles1.716-0.004-0.23%1.7161.726
2019-06-13Jueves1.716-0.0005-0.03%1.7141.721
2019-06-14Viernes1.726+0.010+0.57%1.7161.728
2019-06-17Lunes1.727+0.001+0.05%1.7211.730
2019-06-18Martes1.713-0.013-0.76%1.7131.731
2019-06-19Miércoles1.716+0.003+0.17%1.7131.721
2019-06-20Jueves1.714-0.003-0.15%1.7111.719
2019-06-21Viernes1.725+0.011+0.64%1.7121.728
2019-06-24Lunes1.721-0.003-0.19%1.7191.730
2019-06-25Martes1.711-0.010-0.60%1.7081.723
2019-06-26Miércoles1.701-0.010-0.56%1.6991.717
2019-06-27Jueves1.696-0.005-0.29%1.6951.704
2019-06-28Viernes1.691-0.005-0.29%1.6911.699
2019-07-01Lunes1.691-0.0005-0.03%1.6881.696
2019-07-02Martes1.690-0.001-0.04%1.6881.699
2019-07-03Miércoles1.681-0.009-0.54%1.6801.693
2019-07-04Jueves1.687+0.006+0.33%1.6801.690
2019-07-05Viernes1.693+0.006+0.37%1.6851.698
2019-07-08Lunes1.693-0.0004-0.02%1.6881.696
2019-07-09Martes1.696+0.003+0.21%1.6901.698
2019-07-10Miércoles1.692-0.004-0.25%1.6911.706
2019-07-11Jueves1.689-0.003-0.19%1.6851.695
2019-07-12Viernes1.683-0.005-0.31%1.6821.691
2019-07-15Lunes1.675-0.008-0.49%1.6741.688
2019-07-16Martes1.672-0.003-0.19%1.6681.677
2019-07-17Miércoles1.667-0.005-0.32%1.6641.674
2019-07-18Jueves1.662-0.005-0.29%1.6611.670
2019-07-19Viernes1.658-0.003-0.21%1.6561.664
2019-07-22Lunes1.658-0.001-0.04%1.6521.661
2019-07-23Martes1.663+0.005+0.31%1.6581.665
2019-07-24Miércoles1.661-0.002-0.13%1.6591.666
2019-07-25Jueves1.672+0.011+0.69%1.6561.676
2019-07-26Viernes1.676+0.004+0.23%1.6711.679
2019-07-29Lunes1.680+0.004+0.23%1.6741.683
2019-07-30Martes1.686+0.006+0.37%1.6791.689
2019-07-31Miércoles1.688+0.002+0.12%1.6851.693
2019-08-01Jueves1.688-0.0002-0.01%1.6801.693
2019-08-02Viernes1.697+0.009+0.56%1.6881.704
2019-08-05Lunes1.716+0.018+1.07%1.6971.716
2019-08-06Martes1.716+0.0001+0.01%1.7041.723
2019-08-07Miércoles1.737+0.021+1.22%1.7101.758
2019-08-08Jueves1.725-0.012-0.69%1.7241.742
2019-08-09Viernes1.731+0.006+0.37%1.7211.736
2019-08-12Lunes1.738+0.007+0.41%1.7281.741
2019-08-13Martes1.729-0.009-0.53%1.7271.748
2019-08-14Miércoles1.730+0.001+0.06%1.7271.741
2019-08-15Jueves1.721-0.009-0.50%1.7201.735
2019-08-16Viernes1.724+0.003+0.17%1.7201.729
2019-08-19Lunes1.727+0.003+0.16%1.7201.733
2019-08-20Martes1.729+0.002+0.13%1.7241.732
2019-08-21Miércoles1.730+0.001+0.04%1.7281.735
2019-08-22Jueves1.740+0.010+0.57%1.7301.742
2019-08-23Viernes1.740-0.0003-0.02%1.7311.745
2019-08-26Lunes1.735-0.004-0.25%1.7351.760
2019-08-27Martes1.743+0.008+0.44%1.7351.747
2019-08-28Miércoles1.747+0.004+0.23%1.7411.753
2019-08-29Jueves1.751+0.004+0.24%1.7441.758
2019-08-30Viernes1.742-0.010-0.55%1.7411.757
2019-09-02Lunes1.738-0.003-0.19%1.7351.748
2019-09-03Martes1.731-0.007-0.42%1.7311.744
2019-09-04Miércoles1.734+0.003+0.20%1.7281.737
2019-09-05Jueves1.730-0.004-0.25%1.7281.737
2019-09-06Viernes1.715-0.015-0.86%1.7131.734
2019-09-09Lunes1.719+0.004+0.22%1.7121.721
2019-09-10Martes1.718-0.001-0.05%1.7141.723
2019-09-11Miércoles1.716-0.002-0.12%1.7121.724
2019-09-12Jueves1.726+0.010+0.58%1.7001.729
2019-09-13Viernes1.736+0.010+0.57%1.7261.739
2019-09-16Lunes1.733-0.003-0.16%1.7291.742
2019-09-17Martes1.741+0.008+0.44%1.7331.744
2019-09-18Miércoles1.744+0.003+0.17%1.7401.749
2019-09-19Jueves1.751+0.007+0.42%1.7421.756
2019-09-20Viernes1.760+0.009+0.49%1.7501.762
2019-09-23Lunes1.746-0.014-0.77%1.7451.762
2019-09-24Martes1.742-0.004-0.25%1.7381.748
2019-09-25Miércoles1.744+0.002+0.11%1.7331.749
2019-09-26Jueves1.733-0.011-0.61%1.7291.747
2019-09-27Viernes1.737+0.004+0.21%1.7321.741
2019-09-30Lunes1.740+0.003+0.17%1.7351.751
2019-10-01Martes1.749+0.010+0.57%1.7361.757
2019-10-02Miércoles1.747-0.002-0.11%1.7461.755
2019-10-03Jueves1.739-0.009-0.49%1.7391.751
2019-10-04Viernes1.737-0.002-0.13%1.7321.743
2019-10-07Lunes1.744+0.007+0.39%1.7351.748
2019-10-08Martes1.739-0.004-0.26%1.7361.746
2019-10-09Miércoles1.743+0.003+0.20%1.7351.745
2019-10-10Jueves1.741-0.002-0.11%1.7381.750
2019-10-11Viernes1.741+0.001+0.03%1.7361.745
2019-10-14Lunes1.750+0.009+0.52%1.7411.756
2019-10-15Martes1.752+0.002+0.11%1.7461.759
2019-10-16Miércoles1.759+0.007+0.38%1.7451.770
2019-10-17Jueves1.752-0.007-0.39%1.7511.763
2019-10-18Viernes1.749-0.003-0.19%1.7451.754
2019-10-21Lunes1.739-0.010-0.56%1.7391.752
2019-10-22Martes1.736-0.003-0.17%1.7321.742
2019-10-23Miércoles1.732-0.004-0.21%1.7321.742
2019-10-24Jueves1.739+0.006+0.35%1.7321.744
2019-10-25Viernes1.744+0.006+0.33%1.7381.749
2019-10-28Lunes1.747+0.003+0.18%1.7401.752
2019-10-29Martes1.7470.0000%1.7411.751
2019-10-30Miércoles1.744-0.003-0.18%1.7441.752
2019-10-31Jueves1.738-0.006-0.36%1.7331.747
2019-11-01Viernes1.736-0.002-0.10%1.7281.741
2019-11-04Lunes1.737+0.001+0.04%1.7271.742
2019-11-05Martes1.737-0.001-0.03%1.7301.741
2019-11-06Miércoles1.737+0.0002+0.01%1.7341.742
2019-11-07Jueves1.735-0.002-0.11%1.7341.743
2019-11-08Viernes1.740+0.005+0.31%1.7311.744
2019-11-11Lunes1.734-0.006-0.37%1.7311.744
2019-11-12Martes1.738+0.004+0.24%1.7321.744
2019-11-13Miércoles1.716-0.022-1.27%1.7151.740
2019-11-14Jueves1.727+0.011+0.62%1.7151.734
2019-11-15Viernes1.726-0.001-0.05%1.7231.730
2019-11-18Lunes1.730+0.004+0.23%1.7231.733
2019-11-19Martes1.722-0.008-0.44%1.7221.735
2019-11-20Miércoles1.725+0.002+0.15%1.7211.728
2019-11-21Jueves1.726+0.002+0.10%1.7211.732
2019-11-22Viernes1.719-0.007-0.42%1.7191.729
2019-11-25Lunes1.715-0.004-0.21%1.7141.723
2019-11-26Martes1.714-0.002-0.09%1.7141.719
2019-11-27Miércoles1.713-0.001-0.06%1.7111.716
2019-11-28Jueves1.714+0.001+0.08%1.7111.719
2019-11-29Viernes1.715+0.0005+0.03%1.7081.719
2019-12-02Lunes1.703-0.012-0.69%1.6991.716
2019-12-03Martes1.699-0.004-0.23%1.6961.706
2019-12-04Miércoles1.696-0.003-0.17%1.6941.705
2019-12-05Jueves1.696+0.0004+0.02%1.6891.702
2019-12-06Viernes1.684-0.012-0.73%1.6801.698
2019-12-09Lunes1.689+0.005+0.27%1.6841.691
2019-12-10Martes1.694+0.006+0.33%1.6851.697
2019-12-11Miércoles1.689-0.005-0.30%1.6861.701
2019-12-12Jueves1.686-0.003-0.17%1.6851.694
2019-12-13Viernes1.684-0.002-0.11%1.6831.695
2019-12-16Lunes1.688+0.004+0.24%1.6831.691
2019-12-17Martes1.695+0.007+0.38%1.6861.700
2019-12-18Miércoles1.686-0.009-0.54%1.6811.699
2019-12-19Jueves1.682-0.004-0.21%1.6831.693
2019-12-20Viernes1.677-0.005-0.30%1.6751.687
2019-12-23Lunes1.670-0.007-0.42%1.6701.682
2019-12-24Martes1.670-0.0004-0.02%1.6671.675
2019-12-25Miércoles1.671+0.001+0.08%1.6681.675
2019-12-26Jueves1.663-0.008-0.49%1.6631.673
2019-12-27Viernes1.667+0.005+0.28%1.6621.670
2019-12-30Lunes1.664-0.003-0.19%1.6621.671
2019-12-31Martes1.663-0.001-0.06%1.6621.669