Valor del euro en Nueva Zelanda en 2020

Precio cierre $1.699
Precio promedio $1.755
Precio mínimo $1.663
Precio máximo $1.995
NZD1.948NZD1.948NZD1.901NZD1.901NZD1.854NZD1.854NZD1.807NZD1.807NZD1.761NZD1.761NZD1.714NZD1.714NZD1.667NZD1.667Jan '20Jan '20Feb '20Feb '20Mar '20Mar '20Apr '20Apr '20May '20May '20Jun '20Jun '20Jul '20Jul '20Aug '20Aug '20Sep '20Sep '20Oct '20Oct '20Nov '20Nov '20Dec '20Dec '20

Al finalizar el 2020 el euro cotizó a 1.699 dólares neozelandeses. El precio subió 0.0326 dólares (+1.96%) desde el inicio del año, cuando cotizaba a €1.667. El precio promedio fue de $1.755.

En el 2020:

  • El precio mínimo fue de $1.663 y se alcanzó el 1 de enero.
  • El precio máximo fue de $1.995 y se alcanzó el 19 de marzo.
  • El día más bajista fue el 23 de abril, con una caída del 1.37%.
  • El día más alcista fue el 18 de marzo, con un alza del 2.65%.
  • El precio del euro subió 136 días y bajó 126 del total de 262 días bursátiles.
  • El euro subió todos los días entre el 17 de febrero y el 3 de marzo, completando el período de negociación al alza más largo del año (12 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar neozelandés en 2020.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2020-01-01Miércoles1.667+0.004+0.21%1.6631.670
2020-01-02Jueves1.667+0.0003+0.02%1.6641.674
2020-01-03Viernes1.674+0.007+0.43%1.6661.677
2020-01-06Lunes1.676+0.002+0.10%1.6721.682
2020-01-07Martes1.679+0.003+0.17%1.6751.684
2020-01-08Miércoles1.670-0.009-0.52%1.6691.687
2020-01-09Jueves1.678+0.008+0.49%1.6691.682
2020-01-10Viernes1.677-0.001-0.09%1.6731.683
2020-01-13Lunes1.678+0.002+0.11%1.6721.681
2020-01-14Martes1.682+0.003+0.19%1.6791.684
2020-01-15Miércoles1.684+0.002+0.15%1.6811.692
2020-01-16Jueves1.677-0.008-0.45%1.6741.686
2020-01-17Viernes1.676-0.001-0.05%1.6741.680
2020-01-20Lunes1.678+0.002+0.14%1.6731.681
2020-01-21Martes1.679+0.001+0.07%1.6781.683
2020-01-22Miércoles1.682+0.002+0.14%1.6771.684
2020-01-23Jueves1.670-0.012-0.71%1.6701.684
2020-01-24Viernes1.668-0.002-0.11%1.6661.673
2020-01-27Lunes1.682+0.014+0.84%1.6641.685
2020-01-28Martes1.683+0.001+0.07%1.6821.690
2020-01-29Miércoles1.686+0.003+0.19%1.6821.690
2020-01-30Jueves1.700+0.014+0.81%1.6861.703
2020-01-31Viernes1.716+0.016+0.95%1.6981.717
2020-02-03Lunes1.710-0.006-0.32%1.7051.718
2020-02-04Martes1.701-0.009-0.55%1.6981.715
2020-02-05Miércoles1.698-0.003-0.17%1.6951.705
2020-02-06Jueves1.699+0.001+0.08%1.6961.704
2020-02-07Viernes1.709+0.009+0.55%1.6981.711
2020-02-10Lunes1.708-0.001-0.04%1.7061.713
2020-02-11Martes1.704-0.004-0.25%1.7011.711
2020-02-12Miércoles1.681-0.023-1.35%1.6811.707
2020-02-13Jueves1.684+0.002+0.15%1.6781.692
2020-02-14Viernes1.681-0.003-0.15%1.6811.688
2020-02-17Lunes1.683+0.002+0.11%1.6781.688
2020-02-18Martes1.689+0.006+0.37%1.6821.695
2020-02-19Miércoles1.691+0.002+0.12%1.6851.695
2020-02-20Jueves1.703+0.012+0.70%1.6901.707
2020-02-21Viernes1.708+0.005+0.29%1.7011.715
2020-02-24Lunes1.711+0.004+0.21%1.7091.718
2020-02-25Martes1.721+0.009+0.55%1.7081.723
2020-02-26Miércoles1.728+0.007+0.40%1.7191.731
2020-02-27Jueves1.743+0.016+0.90%1.7271.745
2020-02-28Viernes1.763+0.019+1.11%1.7401.774
2020-03-02Lunes1.777+0.015+0.82%1.7631.788
2020-03-03Martes1.780+0.003+0.15%1.7661.783
2020-03-04Miércoles1.767-0.012-0.70%1.7651.785
2020-03-05Jueves1.782+0.015+0.82%1.7631.786
2020-03-06Viernes1.775-0.007-0.39%1.7681.787
2020-03-09Lunes1.806+0.031+1.72%1.7731.807
2020-03-10Martes1.798-0.008-0.42%1.7941.813
2020-03-11Miércoles1.797-0.001-0.07%1.7861.809
2020-03-12Jueves1.836+0.040+2.20%1.7921.838
2020-03-13Viernes1.832-0.004-0.22%1.8061.844
2020-03-16Lunes1.849+0.017+0.90%1.8161.863
2020-03-17Martes1.852+0.003+0.18%1.8311.856
2020-03-18Miércoles1.901+0.049+2.65%1.8441.904
2020-03-19Jueves1.884-0.018-0.92%1.8171.995
2020-03-20Viernes1.872-0.011-0.61%1.8331.901
2020-03-23Lunes1.873+0.001+0.04%1.8701.910
2020-03-24Martes1.850-0.023-1.21%1.8501.887
2020-03-25Miércoles1.860+0.009+0.50%1.8321.868
2020-03-26Jueves1.849-0.010-0.54%1.8431.890
2020-03-27Viernes1.845-0.005-0.25%1.8331.860
2020-03-30Lunes1.836-0.009-0.47%1.8301.856
2020-03-31Martes1.851+0.015+0.80%1.8251.858
2020-04-01Miércoles1.855+0.004+0.22%1.8291.863
2020-04-02Jueves1.834-0.021-1.13%1.8301.857
2020-04-03Viernes1.840+0.006+0.35%1.8321.849
2020-04-06Lunes1.819-0.022-1.18%1.8101.849
2020-04-07Martes1.821+0.003+0.15%1.8061.825
2020-04-08Miércoles1.807-0.014-0.79%1.8021.831
2020-04-09Jueves1.795-0.012-0.69%1.7951.815
2020-04-10Viernes1.794-0.001-0.05%1.7921.805
2020-04-13Lunes1.792-0.002-0.08%1.7861.805
2020-04-14Martes1.798+0.005+0.30%1.7841.807
2020-04-15Miércoles1.820+0.023+1.25%1.7981.827
2020-04-16Jueves1.814-0.006-0.33%1.8151.830
2020-04-17Viernes1.802-0.012-0.67%1.7981.817
2020-04-20Lunes1.799-0.003-0.18%1.7861.808
2020-04-21Martes1.822+0.023+1.27%1.7971.826
2020-04-22Miércoles1.818-0.004-0.20%1.8101.825
2020-04-23Jueves1.793-0.025-1.37%1.7891.829
2020-04-24Viernes1.797+0.004+0.21%1.7901.804
2020-04-27Lunes1.790-0.007-0.37%1.7861.805
2020-04-28Martes1.786-0.004-0.24%1.7841.807
2020-04-29Miércoles1.772-0.013-0.75%1.7731.789
2020-04-30Jueves1.788+0.015+0.87%1.7661.789
2020-05-01Viernes1.811+0.024+1.33%1.7871.819
2020-05-04Lunes1.803-0.009-0.49%1.8001.823
2020-05-05Martes1.790-0.013-0.72%1.7861.805
2020-05-06Miércoles1.795+0.006+0.32%1.7821.799
2020-05-07Jueves1.780-0.016-0.87%1.7741.801
2020-05-08Viernes1.766-0.013-0.75%1.7641.781
2020-05-11Lunes1.776+0.010+0.57%1.7591.786
2020-05-12Martes1.783+0.007+0.37%1.7721.786
2020-05-13Miércoles1.805+0.022+1.21%1.7801.809
2020-05-14Jueves1.799-0.005-0.29%1.7991.812
2020-05-15Viernes1.822+0.023+1.28%1.7961.827
2020-05-18Lunes1.806-0.017-0.91%1.8011.827
2020-05-19Martes1.797-0.009-0.49%1.7891.810
2020-05-20Miércoles1.786-0.011-0.62%1.7851.802
2020-05-21Jueves1.789+0.004+0.20%1.7851.797
2020-05-22Viernes1.787-0.002-0.11%1.7831.794
2020-05-25Lunes1.786-0.002-0.08%1.7831.792
2020-05-26Martes1.771-0.015-0.83%1.7641.789
2020-05-27Miércoles1.780+0.009+0.49%1.7621.785
2020-05-28Jueves1.783+0.004+0.21%1.7751.785
2020-05-29Viernes1.789+0.005+0.30%1.7821.799
2020-06-01Lunes1.769-0.020-1.11%1.7671.799
2020-06-02Martes1.753-0.016-0.90%1.7531.779
2020-06-03Miércoles1.748-0.004-0.25%1.7411.758
2020-06-04Jueves1.753+0.005+0.29%1.7421.759
2020-06-05Viernes1.734-0.020-1.13%1.7331.757
2020-06-08Lunes1.721-0.013-0.72%1.7201.740
2020-06-09Martes1.740+0.019+1.09%1.7191.744
2020-06-10Miércoles1.738-0.002-0.12%1.7321.746
2020-06-11Jueves1.756+0.018+1.05%1.7371.766
2020-06-12Viernes1.746-0.011-0.60%1.7441.764
2020-06-15Lunes1.748+0.003+0.15%1.7391.760
2020-06-16Martes1.746-0.003-0.16%1.7371.759
2020-06-17Miércoles1.740-0.005-0.29%1.7331.751
2020-06-18Jueves1.742+0.002+0.09%1.7351.750
2020-06-19Viernes1.743+0.001+0.07%1.7371.749
2020-06-22Lunes1.737-0.006-0.36%1.7331.757
2020-06-23Martes1.741+0.005+0.26%1.7361.747
2020-06-24Miércoles1.755+0.013+0.76%1.7381.759
2020-06-25Jueves1.744-0.010-0.59%1.7431.758
2020-06-26Viernes1.745+0.001+0.07%1.7401.750
2020-06-29Lunes1.750+0.005+0.27%1.7451.758
2020-06-30Martes1.740-0.010-0.59%1.7391.756
2020-07-01Miércoles1.736-0.003-0.18%1.7331.743
2020-07-02Jueves1.726-0.011-0.63%1.7241.738
2020-07-03Viernes1.721-0.005-0.28%1.7191.728
2020-07-06Lunes1.724+0.004+0.22%1.7181.732
2020-07-07Martes1.721-0.004-0.22%1.7161.729
2020-07-08Miércoles1.722+0.002+0.10%1.7191.728
2020-07-09Jueves1.717-0.005-0.31%1.7161.727
2020-07-10Viernes1.716-0.001-0.05%1.7161.722
2020-07-13Lunes1.734+0.017+1.01%1.7171.736
2020-07-14Martes1.741+0.008+0.45%1.7331.749
2020-07-15Miércoles1.736-0.006-0.33%1.7341.746
2020-07-16Jueves1.741+0.006+0.32%1.7341.745
2020-07-17Viernes1.742+0.001+0.04%1.7371.750
2020-07-20Lunes1.740-0.002-0.12%1.7381.749
2020-07-21Martes1.734-0.005-0.30%1.7261.744
2020-07-22Miércoles1.736+0.002+0.09%1.7291.741
2020-07-23Jueves1.747+0.011+0.63%1.7321.751
2020-07-24Viernes1.753+0.006+0.35%1.7451.757
2020-07-27Lunes1.758+0.005+0.26%1.7491.762
2020-07-28Martes1.758+0.0005+0.03%1.7551.766
2020-07-29Miércoles1.767+0.009+0.53%1.7581.771
2020-07-30Jueves1.768+0.0004+0.02%1.7661.778
2020-07-31Viernes1.776+0.008+0.47%1.7671.781
2020-08-03Lunes1.778+0.002+0.12%1.7691.783
2020-08-04Martes1.782+0.003+0.19%1.7761.786
2020-08-05Miércoles1.784+0.002+0.13%1.7751.787
2020-08-06Jueves1.775-0.009-0.50%1.7751.792
2020-08-07Viernes1.784+0.009+0.51%1.7721.787
2020-08-10Lunes1.780-0.004-0.22%1.7801.789
2020-08-11Martes1.785+0.004+0.25%1.7731.791
2020-08-12Miércoles1.791+0.006+0.35%1.7831.800
2020-08-13Jueves1.804+0.013+0.71%1.7891.806
2020-08-14Viernes1.810+0.006+0.35%1.8021.812
2020-08-17Lunes1.809-0.001-0.04%1.8051.818
2020-08-18Martes1.807-0.002-0.14%1.8051.820
2020-08-19Miércoles1.804-0.003-0.15%1.7941.810
2020-08-20Jueves1.814+0.010+0.56%1.8031.823
2020-08-21Viernes1.803-0.011-0.61%1.8011.818
2020-08-24Lunes1.805+0.002+0.13%1.8011.811
2020-08-25Martes1.807+0.001+0.07%1.8041.814
2020-08-26Miércoles1.786-0.021-1.14%1.7851.809
2020-08-27Jueves1.780-0.006-0.34%1.7781.790
2020-08-28Viernes1.765-0.015-0.84%1.7641.784
2020-08-31Lunes1.772+0.007+0.40%1.7661.775
2020-09-01Martes1.762-0.010-0.59%1.7621.776
2020-09-02Miércoles1.750-0.012-0.67%1.7491.764
2020-09-03Jueves1.765+0.015+0.86%1.7471.771
2020-09-04Viernes1.760-0.004-0.25%1.7591.771
2020-09-07Lunes1.765+0.005+0.28%1.7601.769
2020-09-08Martes1.778+0.013+0.74%1.7631.782
2020-09-09Miércoles1.765-0.013-0.73%1.7651.782
2020-09-10Jueves1.776+0.010+0.58%1.7651.784
2020-09-11Viernes1.776+0.001+0.05%1.7721.782
2020-09-14Lunes1.771-0.006-0.33%1.7671.781
2020-09-15Martes1.761-0.009-0.52%1.7611.776
2020-09-16Miércoles1.754-0.007-0.39%1.7501.766
2020-09-17Jueves1.753-0.001-0.08%1.7521.763
2020-09-18Viernes1.750-0.003-0.15%1.7441.756
2020-09-21Lunes1.765+0.014+0.82%1.7471.766
2020-09-22Martes1.764-0.001-0.04%1.7581.768
2020-09-23Miércoles1.780+0.016+0.91%1.7581.783
2020-09-24Jueves1.780+0.0004+0.02%1.7781.788
2020-09-25Viernes1.777-0.004-0.21%1.7701.786
2020-09-28Lunes1.779+0.002+0.14%1.7711.784
2020-09-29Martes1.782+0.003+0.15%1.7731.783
2020-09-30Miércoles1.771-0.011-0.59%1.7681.785
2020-10-01Jueves1.767-0.005-0.27%1.7641.775
2020-10-02Viernes1.764-0.003-0.16%1.7631.771
2020-10-05Lunes1.772+0.008+0.46%1.7601.777
2020-10-06Martes1.780+0.008+0.48%1.7701.784
2020-10-07Miércoles1.786+0.006+0.34%1.7781.792
2020-10-08Jueves1.788+0.002+0.09%1.7831.797
2020-10-09Viernes1.773-0.015-0.83%1.7721.789
2020-10-12Lunes1.777+0.003+0.20%1.7711.779
2020-10-13Martes1.766-0.011-0.63%1.7641.780
2020-10-14Miércoles1.764-0.002-0.09%1.7581.767
2020-10-15Jueves1.774+0.010+0.58%1.7631.778
2020-10-16Viernes1.774-0.001-0.03%1.7711.778
2020-10-19Lunes1.781+0.007+0.39%1.7671.783
2020-10-20Martes1.796+0.015+0.85%1.7811.803
2020-10-21Miércoles1.782-0.014-0.79%1.7781.799
2020-10-22Jueves1.770-0.012-0.68%1.7671.786
2020-10-23Viernes1.771+0.002+0.09%1.7661.778
2020-10-26Lunes1.768-0.004-0.20%1.7631.776
2020-10-27Martes1.757-0.011-0.59%1.7561.770
2020-10-28Miércoles1.769+0.012+0.67%1.7521.771
2020-10-29Jueves1.759-0.010-0.54%1.7591.771
2020-10-30Viernes1.759+0.0002+0.01%1.7531.767
2020-11-02Lunes1.754-0.005-0.30%1.7531.767
2020-11-03Martes1.747-0.007-0.39%1.7451.761
2020-11-04Miércoles1.750+0.003+0.16%1.7441.763
2020-11-05Jueves1.748-0.002-0.14%1.7441.757
2020-11-06Viernes1.753+0.005+0.28%1.7401.756
2020-11-09Lunes1.732-0.021-1.20%1.7301.756
2020-11-10Martes1.729-0.002-0.14%1.7251.737
2020-11-11Miércoles1.711-0.018-1.05%1.7081.736
2020-11-12Jueves1.725+0.014+0.83%1.7041.727
2020-11-13Viernes1.728+0.003+0.15%1.7221.735
2020-11-16Lunes1.716-0.012-0.67%1.7151.731
2020-11-17Martes1.721+0.004+0.26%1.7141.728
2020-11-18Miércoles1.711-0.010-0.58%1.7081.725
2020-11-19Jueves1.717+0.006+0.34%1.7111.719
2020-11-20Viernes1.710-0.006-0.37%1.7051.719
2020-11-23Lunes1.710-0.0004-0.02%1.7051.716
2020-11-24Martes1.703-0.007-0.42%1.6941.712
2020-11-25Miércoles1.700-0.003-0.17%1.6981.710
2020-11-26Jueves1.699-0.0004-0.02%1.6981.705
2020-11-27Viernes1.702+0.003+0.18%1.6961.705
2020-11-30Lunes1.698-0.004-0.26%1.6981.707
2020-12-01Martes1.708+0.010+0.59%1.6981.709
2020-12-02Miércoles1.713+0.005+0.28%1.7041.719
2020-12-03Jueves1.715+0.002+0.14%1.7111.718
2020-12-04Viernes1.719+0.004+0.24%1.7151.729
2020-12-07Lunes1.718-0.001-0.06%1.7161.726
2020-12-08Martes1.718-0.0001-0.01%1.7171.726
2020-12-09Miércoles1.720+0.002+0.13%1.7091.722
2020-12-10Jueves1.709-0.011-0.63%1.7101.723
2020-12-11Viernes1.712+0.003+0.16%1.7081.714
2020-12-14Lunes1.715+0.003+0.17%1.7061.716
2020-12-15Martes1.714-0.001-0.08%1.7121.722
2020-12-16Miércoles1.715+0.001+0.05%1.7101.724
2020-12-17Jueves1.715+0.001+0.03%1.7061.717
2020-12-18Viernes1.719+0.004+0.23%1.7131.723
2020-12-21Lunes1.723+0.004+0.21%1.7131.735
2020-12-22Martes1.726+0.004+0.21%1.7211.735
2020-12-23Miércoles1.716-0.010-0.57%1.7151.731
2020-12-24Jueves1.715-0.001-0.08%1.7111.722
2020-12-25Viernes1.713-0.002-0.11%1.7091.721
2020-12-28Lunes1.720+0.007+0.40%1.7121.724
2020-12-29Martes1.713-0.007-0.42%1.7091.723
2020-12-30Miércoles1.706-0.007-0.40%1.7041.716
2020-12-31Jueves1.699-0.006-0.38%1.6941.708