Valor del euro en Nueva Zelanda en 2021

Precio cierre $1.665
Precio promedio $1.672
Precio mínimo $1.606
Precio máximo $1.717

Al finalizar el 2021 el euro cotizó a 1.665 dólares neozelandeses. El precio bajó 0.0206 dólares (-1.22%) desde el inicio del año, cuando cotizaba a €1.686. El precio promedio fue de $1.672.

En el 2021:

  • El precio mínimo fue de $1.606 y se alcanzó el 22 de noviembre.
  • El precio máximo fue de $1.717 y se alcanzó el 23 de agosto.
  • El día más bajista fue el 26 de mayo, con una caída del 1.21%.
  • El día más alcista fue el 23 de marzo, con un alza del 1.61%.
  • El precio del euro subió 120 días y bajó 138 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 22 y el 26 de noviembre y entre el 16 y el 20 de agosto.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar neozelandés en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 1.686 -0.014 -0.81% 1.686 1.701
2021-01-04 Lunes 1.707 +0.021 +1.25% 1.699 1.713
2021-01-05 Martes 1.695 -0.012 -0.70% 1.694 1.710
2021-01-06 Miércoles 1.690 -0.005 -0.29% 1.686 1.698
2021-01-07 Jueves 1.691 +0.001 +0.05% 1.688 1.697
2021-01-08 Viernes 1.686 -0.005 -0.27% 1.684 1.693
2021-01-11 Lunes 1.696 +0.010 +0.59% 1.686 1.699
2021-01-12 Martes 1.691 -0.005 -0.30% 1.688 1.698
2021-01-13 Miércoles 1.693 +0.002 +0.13% 1.687 1.697
2021-01-14 Jueves 1.685 -0.008 -0.46% 1.680 1.695
2021-01-15 Viernes 1.691 +0.006 +0.36% 1.682 1.698
2021-01-18 Lunes 1.699 +0.007 +0.44% 1.691 1.701
2021-01-19 Martes 1.701 +0.002 +0.14% 1.694 1.708
2021-01-20 Miércoles 1.687 -0.014 -0.79% 1.688 1.706
2021-01-21 Jueves 1.685 -0.002 -0.12% 1.681 1.692
2021-01-22 Viernes 1.693 +0.007 +0.43% 1.684 1.698
2021-01-25 Lunes 1.686 -0.007 -0.41% 1.683 1.697
2021-01-26 Martes 1.679 -0.006 -0.38% 1.678 1.691
2021-01-27 Miércoles 1.691 +0.012 +0.70% 1.676 1.694
2021-01-28 Jueves 1.690 -0.002 -0.09% 1.686 1.705
2021-01-29 Viernes 1.687 -0.003 -0.15% 1.682 1.693
2021-02-01 Lunes 1.684 -0.003 -0.17% 1.682 1.698
2021-02-02 Martes 1.674 -0.010 -0.62% 1.673 1.688
2021-02-03 Miércoles 1.669 -0.005 -0.29% 1.667 1.676
2021-02-04 Jueves 1.671 +0.002 +0.15% 1.663 1.674
2021-02-05 Viernes 1.672 +0.001 +0.05% 1.669 1.679
2021-02-08 Lunes 1.667 -0.005 -0.30% 1.666 1.679
2021-02-09 Martes 1.673 +0.005 +0.32% 1.665 1.676
2021-02-10 Miércoles 1.679 +0.006 +0.36% 1.672 1.685
2021-02-11 Jueves 1.678 -0.001 -0.07% 1.674 1.682
2021-02-12 Viernes 1.677 -0.001 -0.07% 1.675 1.685
2021-02-15 Lunes 1.678 +0.001 +0.06% 1.674 1.683
2021-02-16 Martes 1.678 0.000 0% 1.671 1.682
2021-02-17 Miércoles 1.674 -0.004 -0.21% 1.674 1.683
2021-02-18 Jueves 1.673 -0.001 -0.04% 1.672 1.681
2021-02-19 Viernes 1.658 -0.015 -0.91% 1.658 1.678
2021-02-22 Lunes 1.658 -0.0001 -0.01% 1.654 1.663
2021-02-23 Martes 1.654 -0.004 -0.22% 1.653 1.666
2021-02-24 Miércoles 1.635 -0.019 -1.15% 1.632 1.662
2021-02-25 Jueves 1.651 +0.015 +0.94% 1.634 1.654
2021-02-26 Viernes 1.668 +0.018 +1.07% 1.649 1.671
2021-03-01 Lunes 1.658 -0.010 -0.62% 1.653 1.670
2021-03-02 Martes 1.658 +0.001 +0.03% 1.654 1.665
2021-03-03 Miércoles 1.664 +0.006 +0.36% 1.655 1.666
2021-03-04 Jueves 1.664 -0.001 -0.04% 1.656 1.669
2021-03-05 Viernes 1.664 +0.0001 +0.01% 1.661 1.676
2021-03-08 Lunes 1.661 -0.003 -0.16% 1.658 1.671
2021-03-09 Martes 1.660 -0.001 -0.08% 1.657 1.668
2021-03-10 Miércoles 1.657 -0.003 -0.16% 1.655 1.665
2021-03-11 Jueves 1.658 +0.001 +0.05% 1.651 1.661
2021-03-12 Viernes 1.665 +0.007 +0.44% 1.657 1.667
2021-03-15 Lunes 1.656 -0.009 -0.56% 1.654 1.670
2021-03-16 Martes 1.655 -0.001 -0.05% 1.653 1.665
2021-03-17 Miércoles 1.654 -0.001 -0.08% 1.649 1.666
2021-03-18 Jueves 1.662 +0.008 +0.51% 1.648 1.664
2021-03-19 Viernes 1.661 -0.001 -0.07% 1.658 1.665
2021-03-22 Lunes 1.666 +0.005 +0.30% 1.657 1.668
2021-03-23 Martes 1.693 +0.027 +1.61% 1.664 1.695
2021-03-24 Miércoles 1.696 +0.004 +0.22% 1.689 1.699
2021-03-25 Jueves 1.692 -0.004 -0.24% 1.691 1.697
2021-03-26 Viernes 1.686 -0.007 -0.39% 1.684 1.694
2021-03-29 Lunes 1.680 -0.006 -0.34% 1.678 1.690
2021-03-30 Martes 1.677 -0.003 -0.16% 1.673 1.683
2021-03-31 Miércoles 1.679 +0.001 +0.07% 1.671 1.681
2021-04-01 Jueves 1.678 -0.001 -0.04% 1.675 1.687
2021-04-02 Viernes 1.672 -0.006 -0.33% 1.670 1.680
2021-04-05 Lunes 1.673 +0.001 +0.06% 1.667 1.676
2021-04-06 Martes 1.682 +0.009 +0.54% 1.671 1.685
2021-04-07 Miércoles 1.692 +0.010 +0.59% 1.680 1.696
2021-04-08 Jueves 1.688 -0.004 -0.26% 1.684 1.695
2021-04-09 Viernes 1.692 +0.004 +0.27% 1.685 1.696
2021-04-12 Lunes 1.694 +0.001 +0.08% 1.686 1.696
2021-04-13 Martes 1.693 -0.0001 -0.01% 1.690 1.699
2021-04-14 Miércoles 1.677 -0.016 -0.96% 1.674 1.697
2021-04-15 Jueves 1.668 -0.009 -0.52% 1.667 1.679
2021-04-16 Viernes 1.677 +0.009 +0.53% 1.667 1.680
2021-04-19 Lunes 1.675 -0.002 -0.14% 1.671 1.681
2021-04-20 Martes 1.676 +0.002 +0.10% 1.669 1.679
2021-04-21 Miércoles 1.668 -0.009 -0.52% 1.667 1.680
2021-04-22 Jueves 1.674 +0.006 +0.35% 1.668 1.681
2021-04-23 Viernes 1.682 +0.009 +0.52% 1.674 1.683
2021-04-26 Lunes 1.669 -0.013 -0.80% 1.669 1.686
2021-04-27 Martes 1.677 +0.008 +0.46% 1.669 1.678
2021-04-28 Miércoles 1.671 -0.006 -0.34% 1.667 1.681
2021-04-29 Jueves 1.673 +0.002 +0.11% 1.667 1.677
2021-04-30 Viernes 1.678 +0.005 +0.29% 1.670 1.681
2021-05-03 Lunes 1.676 -0.002 -0.12% 1.673 1.684
2021-05-04 Martes 1.681 +0.006 +0.33% 1.674 1.689
2021-05-05 Miércoles 1.663 -0.018 -1.05% 1.663 1.682
2021-05-06 Jueves 1.667 +0.004 +0.23% 1.661 1.676
2021-05-07 Viernes 1.671 +0.004 +0.25% 1.665 1.676
2021-05-10 Lunes 1.666 -0.005 -0.31% 1.666 1.672
2021-05-11 Martes 1.669 +0.003 +0.16% 1.667 1.676
2021-05-12 Miércoles 1.686 +0.017 +1.02% 1.668 1.689
2021-05-13 Jueves 1.683 -0.003 -0.17% 1.679 1.692
2021-05-14 Viernes 1.673 -0.011 -0.62% 1.673 1.687
2021-05-17 Lunes 1.687 +0.014 +0.84% 1.673 1.691
2021-05-18 Martes 1.685 -0.002 -0.11% 1.679 1.689
2021-05-19 Miércoles 1.697 +0.013 +0.75% 1.685 1.704
2021-05-20 Jueves 1.697 -0.0005 -0.03% 1.692 1.701
2021-05-21 Viernes 1.698 +0.001 +0.05% 1.690 1.704
2021-05-24 Lunes 1.692 -0.006 -0.36% 1.692 1.703
2021-05-25 Martes 1.694 +0.002 +0.14% 1.690 1.697
2021-05-26 Miércoles 1.674 -0.021 -1.21% 1.671 1.697
2021-05-27 Jueves 1.671 -0.002 -0.13% 1.668 1.677
2021-05-28 Viernes 1.683 +0.012 +0.71% 1.671 1.684
2021-05-31 Lunes 1.681 -0.002 -0.13% 1.677 1.685
2021-06-01 Martes 1.682 +0.001 +0.08% 1.678 1.690
2021-06-02 Miércoles 1.686 +0.004 +0.24% 1.681 1.690
2021-06-03 Jueves 1.696 +0.010 +0.60% 1.686 1.701
2021-06-04 Viernes 1.686 -0.011 -0.64% 1.686 1.699
2021-06-07 Lunes 1.685 -0.001 -0.04% 1.681 1.692
2021-06-08 Martes 1.690 +0.005 +0.29% 1.685 1.695
2021-06-09 Miércoles 1.695 +0.006 +0.33% 1.690 1.700
2021-06-10 Jueves 1.690 -0.006 -0.32% 1.689 1.699
2021-06-11 Viernes 1.698 +0.008 +0.49% 1.689 1.701
2021-06-14 Lunes 1.696 -0.002 -0.12% 1.693 1.701
2021-06-15 Martes 1.702 +0.006 +0.35% 1.693 1.706
2021-06-16 Miércoles 1.701 -0.002 -0.09% 1.694 1.705
2021-06-17 Jueves 1.700 -0.0005 -0.03% 1.689 1.705
2021-06-18 Viernes 1.710 +0.010 +0.56% 1.697 1.713
2021-06-21 Lunes 1.704 -0.005 -0.32% 1.702 1.713
2021-06-22 Martes 1.699 -0.005 -0.32% 1.698 1.709
2021-06-23 Miércoles 1.692 -0.007 -0.41% 1.692 1.705
2021-06-24 Jueves 1.689 -0.003 -0.16% 1.688 1.696
2021-06-25 Viernes 1.686 -0.003 -0.17% 1.685 1.691
2021-06-28 Lunes 1.697 +0.010 +0.60% 1.683 1.697
2021-06-29 Martes 1.701 +0.004 +0.26% 1.691 1.704
2021-06-30 Miércoles 1.698 -0.003 -0.19% 1.696 1.705
2021-07-01 Jueves 1.699 +0.002 +0.10% 1.693 1.702
2021-07-02 Viernes 1.687 -0.012 -0.71% 1.686 1.702
2021-07-05 Lunes 1.688 +0.001 +0.05% 1.679 1.692
2021-07-06 Martes 1.686 -0.003 -0.16% 1.669 1.692
2021-07-07 Miércoles 1.679 -0.006 -0.37% 1.675 1.688
2021-07-08 Jueves 1.702 +0.023 +1.36% 1.679 1.709
2021-07-09 Viernes 1.696 -0.006 -0.37% 1.695 1.710
2021-07-12 Lunes 1.698 +0.002 +0.14% 1.693 1.706
2021-07-13 Martes 1.694 -0.004 -0.24% 1.694 1.706
2021-07-14 Miércoles 1.682 -0.012 -0.71% 1.677 1.697
2021-07-15 Jueves 1.691 +0.009 +0.52% 1.680 1.695
2021-07-16 Viernes 1.685 -0.006 -0.35% 1.681 1.695
2021-07-19 Lunes 1.698 +0.013 +0.78% 1.683 1.706
2021-07-20 Martes 1.702 +0.004 +0.23% 1.697 1.710
2021-07-21 Miércoles 1.691 -0.011 -0.65% 1.691 1.706
2021-07-22 Jueves 1.689 -0.002 -0.11% 1.685 1.699
2021-07-23 Viernes 1.688 -0.002 -0.10% 1.684 1.692
2021-07-26 Lunes 1.683 -0.004 -0.24% 1.684 1.695
2021-07-27 Martes 1.698 +0.015 +0.86% 1.684 1.703
2021-07-28 Miércoles 1.703 +0.006 +0.32% 1.695 1.707
2021-07-29 Jueves 1.695 -0.008 -0.49% 1.694 1.705
2021-07-30 Viernes 1.701 +0.006 +0.35% 1.694 1.704
2021-08-02 Lunes 1.702 +0.0005 +0.03% 1.697 1.706
2021-08-03 Martes 1.690 -0.012 -0.69% 1.690 1.705
2021-08-04 Miércoles 1.679 -0.011 -0.67% 1.674 1.692
2021-08-05 Jueves 1.677 -0.002 -0.11% 1.673 1.682
2021-08-06 Viernes 1.677 +0.0005 +0.03% 1.671 1.680
2021-08-09 Lunes 1.678 +0.001 +0.05% 1.673 1.683
2021-08-10 Martes 1.671 -0.006 -0.39% 1.671 1.684
2021-08-11 Miércoles 1.666 -0.005 -0.31% 1.664 1.675
2021-08-12 Jueves 1.675 +0.008 +0.50% 1.666 1.677
2021-08-13 Viernes 1.675 0.000 0% 1.673 1.680
2021-08-16 Lunes 1.677 +0.003 +0.17% 1.673 1.680
2021-08-17 Martes 1.692 +0.014 +0.86% 1.675 1.704
2021-08-18 Miércoles 1.699 +0.007 +0.43% 1.686 1.706
2021-08-19 Jueves 1.705 +0.006 +0.36% 1.698 1.716
2021-08-20 Viernes 1.713 +0.007 +0.44% 1.704 1.717
2021-08-23 Lunes 1.703 -0.009 -0.54% 1.701 1.717
2021-08-24 Martes 1.691 -0.013 -0.75% 1.688 1.707
2021-08-25 Miércoles 1.688 -0.003 -0.18% 1.685 1.695
2021-08-26 Jueves 1.690 +0.003 +0.17% 1.686 1.694
2021-08-27 Viernes 1.682 -0.009 -0.51% 1.680 1.695
2021-08-30 Lunes 1.685 +0.003 +0.19% 1.681 1.688
2021-08-31 Martes 1.675 -0.010 -0.58% 1.673 1.687
2021-09-01 Miércoles 1.674 -0.001 -0.08% 1.670 1.679
2021-09-02 Jueves 1.670 -0.003 -0.21% 1.667 1.678
2021-09-03 Viernes 1.658 -0.012 -0.72% 1.658 1.672
2021-09-06 Lunes 1.663 +0.004 +0.27% 1.658 1.665
2021-09-07 Martes 1.667 +0.004 +0.26% 1.661 1.671
2021-09-08 Miércoles 1.664 -0.003 -0.17% 1.662 1.671
2021-09-09 Jueves 1.664 0.000 0% 1.657 1.668
2021-09-10 Viernes 1.659 -0.005 -0.29% 1.653 1.667
2021-09-13 Lunes 1.658 -0.001 -0.08% 1.655 1.663
2021-09-14 Martes 1.662 +0.004 +0.26% 1.655 1.667
2021-09-15 Miércoles 1.662 +0.0001 +0.01% 1.660 1.669
2021-09-16 Jueves 1.664 +0.002 +0.12% 1.654 1.667
2021-09-17 Viernes 1.664 -0.0001 -0.01% 1.662 1.671
2021-09-20 Lunes 1.668 +0.004 +0.23% 1.663 1.672
2021-09-21 Martes 1.673 +0.005 +0.31% 1.663 1.677
2021-09-22 Miércoles 1.666 -0.007 -0.43% 1.665 1.676
2021-09-23 Jueves 1.660 -0.006 -0.37% 1.655 1.676
2021-09-24 Viernes 1.669 +0.009 +0.54% 1.659 1.674
2021-09-27 Lunes 1.666 -0.003 -0.19% 1.666 1.676
2021-09-28 Martes 1.679 +0.013 +0.77% 1.665 1.682
2021-09-29 Miércoles 1.687 +0.008 +0.48% 1.677 1.692
2021-09-30 Jueves 1.678 -0.008 -0.49% 1.674 1.690
2021-10-01 Viernes 1.669 -0.009 -0.55% 1.668 1.684
2021-10-04 Lunes 1.669 -0.0003 -0.02% 1.665 1.675
2021-10-05 Martes 1.665 -0.004 -0.23% 1.663 1.674
2021-10-06 Miércoles 1.671 +0.007 +0.40% 1.661 1.679
2021-10-07 Jueves 1.668 -0.004 -0.23% 1.665 1.673
2021-10-08 Viernes 1.666 -0.002 -0.11% 1.663 1.672
2021-10-11 Lunes 1.663 -0.003 -0.19% 1.662 1.678
2021-10-12 Martes 1.661 -0.001 -0.08% 1.657 1.669
2021-10-13 Miércoles 1.664 +0.003 +0.17% 1.660 1.670
2021-10-14 Jueves 1.647 -0.017 -1.03% 1.647 1.667
2021-10-15 Viernes 1.641 -0.006 -0.38% 1.639 1.650
2021-10-18 Lunes 1.638 -0.003 -0.20% 1.633 1.646
2021-10-19 Martes 1.626 -0.012 -0.74% 1.623 1.641
2021-10-20 Miércoles 1.617 -0.009 -0.55% 1.616 1.628
2021-10-21 Jueves 1.624 +0.007 +0.43% 1.616 1.629
2021-10-22 Viernes 1.627 +0.004 +0.24% 1.619 1.631
2021-10-25 Lunes 1.620 -0.008 -0.48% 1.618 1.631
2021-10-26 Martes 1.615 -0.004 -0.27% 1.615 1.622
2021-10-27 Miércoles 1.619 +0.003 +0.20% 1.614 1.626
2021-10-28 Jueves 1.621 +0.003 +0.17% 1.613 1.625
2021-10-29 Viernes 1.613 -0.008 -0.52% 1.612 1.629
2021-11-01 Lunes 1.615 +0.002 +0.15% 1.608 1.617
2021-11-02 Martes 1.628 +0.012 +0.76% 1.613 1.633
2021-11-03 Miércoles 1.621 -0.006 -0.40% 1.618 1.630
2021-11-04 Jueves 1.626 +0.005 +0.32% 1.617 1.627
2021-11-05 Viernes 1.625 -0.002 -0.10% 1.621 1.633
2021-11-08 Lunes 1.616 -0.008 -0.52% 1.612 1.629
2021-11-09 Martes 1.626 +0.009 +0.58% 1.616 1.629
2021-11-10 Miércoles 1.626 +0.0001 +0.01% 1.623 1.632
2021-11-11 Jueves 1.631 +0.005 +0.30% 1.624 1.636
2021-11-12 Viernes 1.624 -0.007 -0.41% 1.624 1.634
2021-11-15 Lunes 1.612 -0.012 -0.73% 1.612 1.630
2021-11-16 Martes 1.618 +0.006 +0.38% 1.610 1.623
2021-11-17 Miércoles 1.617 -0.001 -0.09% 1.612 1.621
2021-11-18 Jueves 1.615 -0.002 -0.11% 1.606 1.620
2021-11-19 Viernes 1.609 -0.006 -0.35% 1.608 1.617
2021-11-22 Lunes 1.614 +0.005 +0.29% 1.606 1.618
2021-11-23 Martes 1.618 +0.004 +0.24% 1.610 1.627
2021-11-24 Miércoles 1.628 +0.010 +0.61% 1.616 1.633
2021-11-25 Jueves 1.633 +0.006 +0.34% 1.626 1.640
2021-11-26 Viernes 1.659 +0.025 +1.56% 1.633 1.663
2021-11-29 Lunes 1.654 -0.005 -0.30% 1.648 1.663
2021-11-30 Martes 1.661 +0.007 +0.45% 1.652 1.670
2021-12-01 Miércoles 1.662 +0.001 +0.04% 1.651 1.664
2021-12-02 Jueves 1.657 -0.005 -0.31% 1.656 1.668
2021-12-03 Viernes 1.678 +0.021 +1.26% 1.656 1.679
2021-12-06 Lunes 1.671 -0.007 -0.39% 1.669 1.678
2021-12-07 Martes 1.659 -0.012 -0.74% 1.657 1.675
2021-12-08 Miércoles 1.665 +0.007 +0.40% 1.659 1.669
2021-12-09 Jueves 1.661 -0.004 -0.23% 1.659 1.668
2021-12-10 Viernes 1.663 +0.002 +0.11% 1.659 1.667
2021-12-13 Lunes 1.670 +0.007 +0.42% 1.661 1.673
2021-12-14 Martes 1.668 -0.002 -0.13% 1.667 1.677
2021-12-15 Miércoles 1.664 -0.004 -0.26% 1.663 1.675
2021-12-16 Jueves 1.666 +0.002 +0.11% 1.655 1.671
2021-12-17 Viernes 1.667 +0.002 +0.09% 1.665 1.676
2021-12-20 Lunes 1.679 +0.012 +0.69% 1.663 1.683
2021-12-21 Martes 1.667 -0.011 -0.67% 1.665 1.682
2021-12-22 Miércoles 1.663 -0.005 -0.28% 1.660 1.673
2021-12-23 Jueves 1.659 -0.004 -0.22% 1.655 1.669
2021-12-24 Viernes 1.660 +0.001 +0.06% 1.654 1.664
2021-12-27 Lunes 1.663 +0.003 +0.17% 1.655 1.667
2021-12-28 Martes 1.659 -0.004 -0.21% 1.658 1.665
2021-12-29 Miércoles 1.661 +0.001 +0.07% 1.658 1.665
2021-12-30 Jueves 1.657 -0.004 -0.23% 1.652 1.662
2021-12-31 Viernes 1.665 +0.008 +0.49% 1.654 1.666