Valor del euro en Nueva Zelanda en 2021

Precio cierre $1.665

Precio promedio $1.672

Precio mínimo $1.606

Precio máximo $1.717

Al finalizar el 2021 el euro cotizó a 1.665 dólares neozelandeses. El precio bajó 0.0206 dólares (-1.22%) desde el inicio del año, cuando cotizaba a €1.686. El precio promedio fue de $1.672.

En el 2021:

El precio mínimo fue de $1.606 y se alcanzó el 22 de noviembre.
El precio máximo fue de $1.717 y se alcanzó el 23 de agosto.
El día más bajista fue el 26 de mayo, con una caída del 1.21%.
El día más alcista fue el 23 de marzo, con un alza del 1.61%.
El precio del euro subió 120 días y bajó 138 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 22 y el 26 de noviembre y entre el 16 y el 20 de agosto.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar neozelandés en 2021.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2021-01-01	Viernes	1.686	-0.014	-0.81%	1.686	1.701
2021-01-04	Lunes	1.707	+0.021	+1.25%	1.699	1.713
2021-01-05	Martes	1.695	-0.012	-0.70%	1.694	1.710
2021-01-06	Miércoles	1.690	-0.005	-0.29%	1.686	1.698
2021-01-07	Jueves	1.691	+0.001	+0.05%	1.688	1.697
2021-01-08	Viernes	1.686	-0.005	-0.27%	1.684	1.693
2021-01-11	Lunes	1.696	+0.010	+0.59%	1.686	1.699
2021-01-12	Martes	1.691	-0.005	-0.30%	1.688	1.698
2021-01-13	Miércoles	1.693	+0.002	+0.13%	1.687	1.697
2021-01-14	Jueves	1.685	-0.008	-0.46%	1.680	1.695
2021-01-15	Viernes	1.691	+0.006	+0.36%	1.682	1.698
2021-01-18	Lunes	1.699	+0.007	+0.44%	1.691	1.701
2021-01-19	Martes	1.701	+0.002	+0.14%	1.694	1.708
2021-01-20	Miércoles	1.687	-0.014	-0.79%	1.688	1.706
2021-01-21	Jueves	1.685	-0.002	-0.12%	1.681	1.692
2021-01-22	Viernes	1.693	+0.007	+0.43%	1.684	1.698
2021-01-25	Lunes	1.686	-0.007	-0.41%	1.683	1.697
2021-01-26	Martes	1.679	-0.006	-0.38%	1.678	1.691
2021-01-27	Miércoles	1.691	+0.012	+0.70%	1.676	1.694
2021-01-28	Jueves	1.690	-0.002	-0.09%	1.686	1.705
2021-01-29	Viernes	1.687	-0.003	-0.15%	1.682	1.693
2021-02-01	Lunes	1.684	-0.003	-0.17%	1.682	1.698
2021-02-02	Martes	1.674	-0.010	-0.62%	1.673	1.688
2021-02-03	Miércoles	1.669	-0.005	-0.29%	1.667	1.676
2021-02-04	Jueves	1.671	+0.002	+0.15%	1.663	1.674
2021-02-05	Viernes	1.672	+0.001	+0.05%	1.669	1.679
2021-02-08	Lunes	1.667	-0.005	-0.30%	1.666	1.679
2021-02-09	Martes	1.673	+0.005	+0.32%	1.665	1.676
2021-02-10	Miércoles	1.679	+0.006	+0.36%	1.672	1.685
2021-02-11	Jueves	1.678	-0.001	-0.07%	1.674	1.682
2021-02-12	Viernes	1.677	-0.001	-0.07%	1.675	1.685
2021-02-15	Lunes	1.678	+0.001	+0.06%	1.674	1.683
2021-02-16	Martes	1.678	0.000	0%	1.671	1.682
2021-02-17	Miércoles	1.674	-0.004	-0.21%	1.674	1.683
2021-02-18	Jueves	1.673	-0.001	-0.04%	1.672	1.681
2021-02-19	Viernes	1.658	-0.015	-0.91%	1.658	1.678
2021-02-22	Lunes	1.658	-0.0001	-0.01%	1.654	1.663
2021-02-23	Martes	1.654	-0.004	-0.22%	1.653	1.666
2021-02-24	Miércoles	1.635	-0.019	-1.15%	1.632	1.662
2021-02-25	Jueves	1.651	+0.015	+0.94%	1.634	1.654
2021-02-26	Viernes	1.668	+0.018	+1.07%	1.649	1.671
2021-03-01	Lunes	1.658	-0.010	-0.62%	1.653	1.670
2021-03-02	Martes	1.658	+0.001	+0.03%	1.654	1.665
2021-03-03	Miércoles	1.664	+0.006	+0.36%	1.655	1.666
2021-03-04	Jueves	1.664	-0.001	-0.04%	1.656	1.669
2021-03-05	Viernes	1.664	+0.0001	+0.01%	1.661	1.676
2021-03-08	Lunes	1.661	-0.003	-0.16%	1.658	1.671
2021-03-09	Martes	1.660	-0.001	-0.08%	1.657	1.668
2021-03-10	Miércoles	1.657	-0.003	-0.16%	1.655	1.665
2021-03-11	Jueves	1.658	+0.001	+0.05%	1.651	1.661
2021-03-12	Viernes	1.665	+0.007	+0.44%	1.657	1.667
2021-03-15	Lunes	1.656	-0.009	-0.56%	1.654	1.670
2021-03-16	Martes	1.655	-0.001	-0.05%	1.653	1.665
2021-03-17	Miércoles	1.654	-0.001	-0.08%	1.649	1.666
2021-03-18	Jueves	1.662	+0.008	+0.51%	1.648	1.664
2021-03-19	Viernes	1.661	-0.001	-0.07%	1.658	1.665
2021-03-22	Lunes	1.666	+0.005	+0.30%	1.657	1.668
2021-03-23	Martes	1.693	+0.027	+1.61%	1.664	1.695
2021-03-24	Miércoles	1.696	+0.004	+0.22%	1.689	1.699
2021-03-25	Jueves	1.692	-0.004	-0.24%	1.691	1.697
2021-03-26	Viernes	1.686	-0.007	-0.39%	1.684	1.694
2021-03-29	Lunes	1.680	-0.006	-0.34%	1.678	1.690
2021-03-30	Martes	1.677	-0.003	-0.16%	1.673	1.683
2021-03-31	Miércoles	1.679	+0.001	+0.07%	1.671	1.681
2021-04-01	Jueves	1.678	-0.001	-0.04%	1.675	1.687
2021-04-02	Viernes	1.672	-0.006	-0.33%	1.670	1.680
2021-04-05	Lunes	1.673	+0.001	+0.06%	1.667	1.676
2021-04-06	Martes	1.682	+0.009	+0.54%	1.671	1.685
2021-04-07	Miércoles	1.692	+0.010	+0.59%	1.680	1.696
2021-04-08	Jueves	1.688	-0.004	-0.26%	1.684	1.695
2021-04-09	Viernes	1.692	+0.004	+0.27%	1.685	1.696
2021-04-12	Lunes	1.694	+0.001	+0.08%	1.686	1.696
2021-04-13	Martes	1.693	-0.0001	-0.01%	1.690	1.699
2021-04-14	Miércoles	1.677	-0.016	-0.96%	1.674	1.697
2021-04-15	Jueves	1.668	-0.009	-0.52%	1.667	1.679
2021-04-16	Viernes	1.677	+0.009	+0.53%	1.667	1.680
2021-04-19	Lunes	1.675	-0.002	-0.14%	1.671	1.681
2021-04-20	Martes	1.676	+0.002	+0.10%	1.669	1.679
2021-04-21	Miércoles	1.668	-0.009	-0.52%	1.667	1.680
2021-04-22	Jueves	1.674	+0.006	+0.35%	1.668	1.681
2021-04-23	Viernes	1.682	+0.009	+0.52%	1.674	1.683
2021-04-26	Lunes	1.669	-0.013	-0.80%	1.669	1.686
2021-04-27	Martes	1.677	+0.008	+0.46%	1.669	1.678
2021-04-28	Miércoles	1.671	-0.006	-0.34%	1.667	1.681
2021-04-29	Jueves	1.673	+0.002	+0.11%	1.667	1.677
2021-04-30	Viernes	1.678	+0.005	+0.29%	1.670	1.681
2021-05-03	Lunes	1.676	-0.002	-0.12%	1.673	1.684
2021-05-04	Martes	1.681	+0.006	+0.33%	1.674	1.689
2021-05-05	Miércoles	1.663	-0.018	-1.05%	1.663	1.682
2021-05-06	Jueves	1.667	+0.004	+0.23%	1.661	1.676
2021-05-07	Viernes	1.671	+0.004	+0.25%	1.665	1.676
2021-05-10	Lunes	1.666	-0.005	-0.31%	1.666	1.672
2021-05-11	Martes	1.669	+0.003	+0.16%	1.667	1.676
2021-05-12	Miércoles	1.686	+0.017	+1.02%	1.668	1.689
2021-05-13	Jueves	1.683	-0.003	-0.17%	1.679	1.692
2021-05-14	Viernes	1.673	-0.011	-0.62%	1.673	1.687
2021-05-17	Lunes	1.687	+0.014	+0.84%	1.673	1.691
2021-05-18	Martes	1.685	-0.002	-0.11%	1.679	1.689
2021-05-19	Miércoles	1.697	+0.013	+0.75%	1.685	1.704
2021-05-20	Jueves	1.697	-0.0005	-0.03%	1.692	1.701
2021-05-21	Viernes	1.698	+0.001	+0.05%	1.690	1.704
2021-05-24	Lunes	1.692	-0.006	-0.36%	1.692	1.703
2021-05-25	Martes	1.694	+0.002	+0.14%	1.690	1.697
2021-05-26	Miércoles	1.674	-0.021	-1.21%	1.671	1.697
2021-05-27	Jueves	1.671	-0.002	-0.13%	1.668	1.677
2021-05-28	Viernes	1.683	+0.012	+0.71%	1.671	1.684
2021-05-31	Lunes	1.681	-0.002	-0.13%	1.677	1.685
2021-06-01	Martes	1.682	+0.001	+0.08%	1.678	1.690
2021-06-02	Miércoles	1.686	+0.004	+0.24%	1.681	1.690
2021-06-03	Jueves	1.696	+0.010	+0.60%	1.686	1.701
2021-06-04	Viernes	1.686	-0.011	-0.64%	1.686	1.699
2021-06-07	Lunes	1.685	-0.001	-0.04%	1.681	1.692
2021-06-08	Martes	1.690	+0.005	+0.29%	1.685	1.695
2021-06-09	Miércoles	1.695	+0.006	+0.33%	1.690	1.700
2021-06-10	Jueves	1.690	-0.006	-0.32%	1.689	1.699
2021-06-11	Viernes	1.698	+0.008	+0.49%	1.689	1.701
2021-06-14	Lunes	1.696	-0.002	-0.12%	1.693	1.701
2021-06-15	Martes	1.702	+0.006	+0.35%	1.693	1.706
2021-06-16	Miércoles	1.701	-0.002	-0.09%	1.694	1.705
2021-06-17	Jueves	1.700	-0.0005	-0.03%	1.689	1.705
2021-06-18	Viernes	1.710	+0.010	+0.56%	1.697	1.713
2021-06-21	Lunes	1.704	-0.005	-0.32%	1.702	1.713
2021-06-22	Martes	1.699	-0.005	-0.32%	1.698	1.709
2021-06-23	Miércoles	1.692	-0.007	-0.41%	1.692	1.705
2021-06-24	Jueves	1.689	-0.003	-0.16%	1.688	1.696
2021-06-25	Viernes	1.686	-0.003	-0.17%	1.685	1.691
2021-06-28	Lunes	1.697	+0.010	+0.60%	1.683	1.697
2021-06-29	Martes	1.701	+0.004	+0.26%	1.691	1.704
2021-06-30	Miércoles	1.698	-0.003	-0.19%	1.696	1.705
2021-07-01	Jueves	1.699	+0.002	+0.10%	1.693	1.702
2021-07-02	Viernes	1.687	-0.012	-0.71%	1.686	1.702
2021-07-05	Lunes	1.688	+0.001	+0.05%	1.679	1.692
2021-07-06	Martes	1.686	-0.003	-0.16%	1.669	1.692
2021-07-07	Miércoles	1.679	-0.006	-0.37%	1.675	1.688
2021-07-08	Jueves	1.702	+0.023	+1.36%	1.679	1.709
2021-07-09	Viernes	1.696	-0.006	-0.37%	1.695	1.710
2021-07-12	Lunes	1.698	+0.002	+0.14%	1.693	1.706
2021-07-13	Martes	1.694	-0.004	-0.24%	1.694	1.706
2021-07-14	Miércoles	1.682	-0.012	-0.71%	1.677	1.697
2021-07-15	Jueves	1.691	+0.009	+0.52%	1.680	1.695
2021-07-16	Viernes	1.685	-0.006	-0.35%	1.681	1.695
2021-07-19	Lunes	1.698	+0.013	+0.78%	1.683	1.706
2021-07-20	Martes	1.702	+0.004	+0.23%	1.697	1.710
2021-07-21	Miércoles	1.691	-0.011	-0.65%	1.691	1.706
2021-07-22	Jueves	1.689	-0.002	-0.11%	1.685	1.699
2021-07-23	Viernes	1.688	-0.002	-0.10%	1.684	1.692
2021-07-26	Lunes	1.683	-0.004	-0.24%	1.684	1.695
2021-07-27	Martes	1.698	+0.015	+0.86%	1.684	1.703
2021-07-28	Miércoles	1.703	+0.006	+0.32%	1.695	1.707
2021-07-29	Jueves	1.695	-0.008	-0.49%	1.694	1.705
2021-07-30	Viernes	1.701	+0.006	+0.35%	1.694	1.704
2021-08-02	Lunes	1.702	+0.0005	+0.03%	1.697	1.706
2021-08-03	Martes	1.690	-0.012	-0.69%	1.690	1.705
2021-08-04	Miércoles	1.679	-0.011	-0.67%	1.674	1.692
2021-08-05	Jueves	1.677	-0.002	-0.11%	1.673	1.682
2021-08-06	Viernes	1.677	+0.0005	+0.03%	1.671	1.680
2021-08-09	Lunes	1.678	+0.001	+0.05%	1.673	1.683
2021-08-10	Martes	1.671	-0.006	-0.39%	1.671	1.684
2021-08-11	Miércoles	1.666	-0.005	-0.31%	1.664	1.675
2021-08-12	Jueves	1.675	+0.008	+0.50%	1.666	1.677
2021-08-13	Viernes	1.675	0.000	0%	1.673	1.680
2021-08-16	Lunes	1.677	+0.003	+0.17%	1.673	1.680
2021-08-17	Martes	1.692	+0.014	+0.86%	1.675	1.704
2021-08-18	Miércoles	1.699	+0.007	+0.43%	1.686	1.706
2021-08-19	Jueves	1.705	+0.006	+0.36%	1.698	1.716
2021-08-20	Viernes	1.713	+0.007	+0.44%	1.704	1.717
2021-08-23	Lunes	1.703	-0.009	-0.54%	1.701	1.717
2021-08-24	Martes	1.691	-0.013	-0.75%	1.688	1.707
2021-08-25	Miércoles	1.688	-0.003	-0.18%	1.685	1.695
2021-08-26	Jueves	1.690	+0.003	+0.17%	1.686	1.694
2021-08-27	Viernes	1.682	-0.009	-0.51%	1.680	1.695
2021-08-30	Lunes	1.685	+0.003	+0.19%	1.681	1.688
2021-08-31	Martes	1.675	-0.010	-0.58%	1.673	1.687
2021-09-01	Miércoles	1.674	-0.001	-0.08%	1.670	1.679
2021-09-02	Jueves	1.670	-0.003	-0.21%	1.667	1.678
2021-09-03	Viernes	1.658	-0.012	-0.72%	1.658	1.672
2021-09-06	Lunes	1.663	+0.004	+0.27%	1.658	1.665
2021-09-07	Martes	1.667	+0.004	+0.26%	1.661	1.671
2021-09-08	Miércoles	1.664	-0.003	-0.17%	1.662	1.671
2021-09-09	Jueves	1.664	0.000	0%	1.657	1.668
2021-09-10	Viernes	1.659	-0.005	-0.29%	1.653	1.667
2021-09-13	Lunes	1.658	-0.001	-0.08%	1.655	1.663
2021-09-14	Martes	1.662	+0.004	+0.26%	1.655	1.667
2021-09-15	Miércoles	1.662	+0.0001	+0.01%	1.660	1.669
2021-09-16	Jueves	1.664	+0.002	+0.12%	1.654	1.667
2021-09-17	Viernes	1.664	-0.0001	-0.01%	1.662	1.671
2021-09-20	Lunes	1.668	+0.004	+0.23%	1.663	1.672
2021-09-21	Martes	1.673	+0.005	+0.31%	1.663	1.677
2021-09-22	Miércoles	1.666	-0.007	-0.43%	1.665	1.676
2021-09-23	Jueves	1.660	-0.006	-0.37%	1.655	1.676
2021-09-24	Viernes	1.669	+0.009	+0.54%	1.659	1.674
2021-09-27	Lunes	1.666	-0.003	-0.19%	1.666	1.676
2021-09-28	Martes	1.679	+0.013	+0.77%	1.665	1.682
2021-09-29	Miércoles	1.687	+0.008	+0.48%	1.677	1.692
2021-09-30	Jueves	1.678	-0.008	-0.49%	1.674	1.690
2021-10-01	Viernes	1.669	-0.009	-0.55%	1.668	1.684
2021-10-04	Lunes	1.669	-0.0003	-0.02%	1.665	1.675
2021-10-05	Martes	1.665	-0.004	-0.23%	1.663	1.674
2021-10-06	Miércoles	1.671	+0.007	+0.40%	1.661	1.679
2021-10-07	Jueves	1.668	-0.004	-0.23%	1.665	1.673
2021-10-08	Viernes	1.666	-0.002	-0.11%	1.663	1.672
2021-10-11	Lunes	1.663	-0.003	-0.19%	1.662	1.678
2021-10-12	Martes	1.661	-0.001	-0.08%	1.657	1.669
2021-10-13	Miércoles	1.664	+0.003	+0.17%	1.660	1.670
2021-10-14	Jueves	1.647	-0.017	-1.03%	1.647	1.667
2021-10-15	Viernes	1.641	-0.006	-0.38%	1.639	1.650
2021-10-18	Lunes	1.638	-0.003	-0.20%	1.633	1.646
2021-10-19	Martes	1.626	-0.012	-0.74%	1.623	1.641
2021-10-20	Miércoles	1.617	-0.009	-0.55%	1.616	1.628
2021-10-21	Jueves	1.624	+0.007	+0.43%	1.616	1.629
2021-10-22	Viernes	1.627	+0.004	+0.24%	1.619	1.631
2021-10-25	Lunes	1.620	-0.008	-0.48%	1.618	1.631
2021-10-26	Martes	1.615	-0.004	-0.27%	1.615	1.622
2021-10-27	Miércoles	1.619	+0.003	+0.20%	1.614	1.626
2021-10-28	Jueves	1.621	+0.003	+0.17%	1.613	1.625
2021-10-29	Viernes	1.613	-0.008	-0.52%	1.612	1.629
2021-11-01	Lunes	1.615	+0.002	+0.15%	1.608	1.617
2021-11-02	Martes	1.628	+0.012	+0.76%	1.613	1.633
2021-11-03	Miércoles	1.621	-0.006	-0.40%	1.618	1.630
2021-11-04	Jueves	1.626	+0.005	+0.32%	1.617	1.627
2021-11-05	Viernes	1.625	-0.002	-0.10%	1.621	1.633
2021-11-08	Lunes	1.616	-0.008	-0.52%	1.612	1.629
2021-11-09	Martes	1.626	+0.009	+0.58%	1.616	1.629
2021-11-10	Miércoles	1.626	+0.0001	+0.01%	1.623	1.632
2021-11-11	Jueves	1.631	+0.005	+0.30%	1.624	1.636
2021-11-12	Viernes	1.624	-0.007	-0.41%	1.624	1.634
2021-11-15	Lunes	1.612	-0.012	-0.73%	1.612	1.630
2021-11-16	Martes	1.618	+0.006	+0.38%	1.610	1.623
2021-11-17	Miércoles	1.617	-0.001	-0.09%	1.612	1.621
2021-11-18	Jueves	1.615	-0.002	-0.11%	1.606	1.620
2021-11-19	Viernes	1.609	-0.006	-0.35%	1.608	1.617
2021-11-22	Lunes	1.614	+0.005	+0.29%	1.606	1.618
2021-11-23	Martes	1.618	+0.004	+0.24%	1.610	1.627
2021-11-24	Miércoles	1.628	+0.010	+0.61%	1.616	1.633
2021-11-25	Jueves	1.633	+0.006	+0.34%	1.626	1.640
2021-11-26	Viernes	1.659	+0.025	+1.56%	1.633	1.663
2021-11-29	Lunes	1.654	-0.005	-0.30%	1.648	1.663
2021-11-30	Martes	1.661	+0.007	+0.45%	1.652	1.670
2021-12-01	Miércoles	1.662	+0.001	+0.04%	1.651	1.664
2021-12-02	Jueves	1.657	-0.005	-0.31%	1.656	1.668
2021-12-03	Viernes	1.678	+0.021	+1.26%	1.656	1.679
2021-12-06	Lunes	1.671	-0.007	-0.39%	1.669	1.678
2021-12-07	Martes	1.659	-0.012	-0.74%	1.657	1.675
2021-12-08	Miércoles	1.665	+0.007	+0.40%	1.659	1.669
2021-12-09	Jueves	1.661	-0.004	-0.23%	1.659	1.668
2021-12-10	Viernes	1.663	+0.002	+0.11%	1.659	1.667
2021-12-13	Lunes	1.670	+0.007	+0.42%	1.661	1.673
2021-12-14	Martes	1.668	-0.002	-0.13%	1.667	1.677
2021-12-15	Miércoles	1.664	-0.004	-0.26%	1.663	1.675
2021-12-16	Jueves	1.666	+0.002	+0.11%	1.655	1.671
2021-12-17	Viernes	1.667	+0.002	+0.09%	1.665	1.676
2021-12-20	Lunes	1.679	+0.012	+0.69%	1.663	1.683
2021-12-21	Martes	1.667	-0.011	-0.67%	1.665	1.682
2021-12-22	Miércoles	1.663	-0.005	-0.28%	1.660	1.673
2021-12-23	Jueves	1.659	-0.004	-0.22%	1.655	1.669
2021-12-24	Viernes	1.660	+0.001	+0.06%	1.654	1.664
2021-12-27	Lunes	1.663	+0.003	+0.17%	1.655	1.667
2021-12-28	Martes	1.659	-0.004	-0.21%	1.658	1.665
2021-12-29	Miércoles	1.661	+0.001	+0.07%	1.658	1.665
2021-12-30	Jueves	1.657	-0.004	-0.23%	1.652	1.662
2021-12-31	Viernes	1.665	+0.008	+0.49%	1.654	1.666