Valor del euro en Nueva Zelanda en 2023

Precio cierre $1.747

Precio promedio $1.762

Precio mínimo $1.665

Precio máximo $1.846

Al finalizar el 2023 el euro cotizó a 1.747 dólares neozelandeses. El precio subió 0.0597 dólares (+3.54%) desde el inicio del año, cuando cotizaba a €1.687. El precio promedio fue de $1.762.

En el 2023:

El precio mínimo fue de $1.665 y se alcanzó el 18 de enero.
El precio máximo fue de $1.846 y se alcanzó el 21 de agosto.
El día más bajista fue el 4 de mayo, con una caída del 1.29%.
El día más alcista fue el 24 de mayo, con un alza del 2.05%.
El precio del euro subió 126 días y bajó 134 del total de 260 días bursátiles.
El euro subió todos los días entre el 3 y el 10 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar neozelandés en 2023.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2023-01-02	Lunes	1.687	-0.001	-0.07%	1.682	1.689
2023-01-03	Martes	1.690	+0.003	+0.17%	1.678	1.697
2023-01-04	Miércoles	1.684	-0.006	-0.38%	1.672	1.691
2023-01-05	Jueves	1.688	+0.005	+0.28%	1.681	1.694
2023-01-06	Viernes	1.675	-0.013	-0.78%	1.674	1.695
2023-01-09	Lunes	1.684	+0.009	+0.51%	1.667	1.685
2023-01-10	Martes	1.686	+0.003	+0.17%	1.681	1.689
2023-01-11	Miércoles	1.689	+0.003	+0.17%	1.683	1.698
2023-01-12	Jueves	1.695	+0.006	+0.36%	1.687	1.701
2023-01-13	Viernes	1.697	+0.002	+0.09%	1.692	1.704
2023-01-16	Lunes	1.694	-0.002	-0.14%	1.691	1.700
2023-01-17	Martes	1.678	-0.016	-0.96%	1.677	1.698
2023-01-18	Miércoles	1.678	-0.0002	-0.01%	1.665	1.694
2023-01-19	Jueves	1.693	+0.015	+0.89%	1.674	1.698
2023-01-20	Viernes	1.677	-0.016	-0.94%	1.676	1.695
2023-01-23	Lunes	1.675	-0.002	-0.13%	1.674	1.687
2023-01-24	Martes	1.672	-0.003	-0.18%	1.670	1.678
2023-01-25	Miércoles	1.684	+0.013	+0.76%	1.669	1.689
2023-01-26	Jueves	1.678	-0.006	-0.36%	1.676	1.687
2023-01-27	Viernes	1.675	-0.004	-0.22%	1.671	1.680
2023-01-30	Lunes	1.677	+0.002	+0.13%	1.672	1.682
2023-01-31	Martes	1.681	+0.004	+0.26%	1.676	1.688
2023-02-01	Miércoles	1.692	+0.011	+0.66%	1.680	1.699
2023-02-02	Jueves	1.685	-0.007	-0.43%	1.676	1.695
2023-02-03	Viernes	1.707	+0.022	+1.29%	1.681	1.708
2023-02-06	Lunes	1.703	-0.004	-0.22%	1.702	1.711
2023-02-07	Martes	1.697	-0.006	-0.36%	1.692	1.704
2023-02-08	Miércoles	1.700	+0.003	+0.16%	1.695	1.703
2023-02-09	Jueves	1.697	-0.002	-0.14%	1.686	1.700
2023-02-10	Viernes	1.693	-0.004	-0.22%	1.687	1.701
2023-02-13	Lunes	1.685	-0.008	-0.47%	1.683	1.695
2023-02-14	Martes	1.693	+0.007	+0.44%	1.685	1.702
2023-02-15	Miércoles	1.701	+0.008	+0.45%	1.692	1.709
2023-02-16	Jueves	1.704	+0.004	+0.23%	1.697	1.709
2023-02-17	Viernes	1.712	+0.008	+0.47%	1.704	1.717
2023-02-20	Lunes	1.708	-0.004	-0.23%	1.706	1.717
2023-02-21	Martes	1.715	+0.006	+0.36%	1.704	1.718
2023-02-22	Miércoles	1.707	-0.008	-0.46%	1.703	1.717
2023-02-23	Jueves	1.702	-0.005	-0.27%	1.699	1.707
2023-02-24	Viernes	1.711	+0.009	+0.54%	1.698	1.716
2023-02-27	Lunes	1.720	+0.009	+0.54%	1.709	1.721
2023-02-28	Martes	1.710	-0.010	-0.60%	1.709	1.729
2023-03-01	Miércoles	1.705	-0.005	-0.29%	1.700	1.714
2023-03-02	Jueves	1.704	-0.001	-0.09%	1.702	1.712
2023-03-03	Viernes	1.708	+0.005	+0.28%	1.700	1.711
2023-03-06	Lunes	1.727	+0.019	+1.09%	1.707	1.728
2023-03-07	Martes	1.727	+0.0001	+0.003%	1.717	1.728
2023-03-08	Miércoles	1.727	+0.0001	+0.01%	1.721	1.731
2023-03-09	Jueves	1.732	+0.005	+0.28%	1.720	1.732
2023-03-10	Viernes	1.735	+0.003	+0.16%	1.726	1.738
2023-03-13	Lunes	1.724	-0.011	-0.61%	1.713	1.744
2023-03-14	Martes	1.721	-0.003	-0.17%	1.715	1.729
2023-03-15	Miércoles	1.709	-0.013	-0.73%	1.697	1.731
2023-03-16	Jueves	1.715	+0.006	+0.36%	1.708	1.726
2023-03-17	Viernes	1.702	-0.013	-0.77%	1.698	1.716
2023-03-20	Lunes	1.716	+0.015	+0.86%	1.699	1.718
2023-03-21	Martes	1.740	+0.024	+1.38%	1.713	1.746
2023-03-22	Miércoles	1.745	+0.005	+0.30%	1.730	1.746
2023-03-23	Jueves	1.732	-0.013	-0.72%	1.732	1.748
2023-03-24	Viernes	1.736	+0.003	+0.19%	1.727	1.738
2023-03-27	Lunes	1.744	+0.008	+0.46%	1.733	1.746
2023-03-28	Martes	1.735	-0.009	-0.50%	1.734	1.744
2023-03-29	Miércoles	1.742	+0.008	+0.44%	1.728	1.744
2023-03-30	Jueves	1.741	-0.002	-0.09%	1.735	1.750
2023-03-31	Viernes	1.734	-0.006	-0.37%	1.733	1.743
2023-04-03	Lunes	1.731	-0.003	-0.17%	1.727	1.740
2023-04-04	Martes	1.735	+0.004	+0.24%	1.727	1.741
2023-04-05	Miércoles	1.726	-0.009	-0.52%	1.719	1.740
2023-04-06	Jueves	1.749	+0.023	+1.34%	1.725	1.750
2023-04-07	Viernes	1.744	-0.005	-0.30%	1.740	1.752
2023-04-10	Lunes	1.747	+0.002	+0.14%	1.743	1.752
2023-04-11	Martes	1.763	+0.016	+0.94%	1.744	1.764
2023-04-12	Miércoles	1.770	+0.007	+0.40%	1.759	1.770
2023-04-13	Jueves	1.755	-0.015	-0.87%	1.751	1.772
2023-04-14	Viernes	1.771	+0.016	+0.94%	1.751	1.772
2023-04-17	Lunes	1.767	-0.004	-0.22%	1.767	1.774
2023-04-18	Martes	1.768	+0.0005	+0.03%	1.762	1.769
2023-04-19	Miércoles	1.767	-0.001	-0.04%	1.761	1.772
2023-04-20	Jueves	1.776	+0.009	+0.52%	1.765	1.782
2023-04-21	Viernes	1.790	+0.014	+0.77%	1.775	1.792
2023-04-24	Lunes	1.790	+0.001	+0.03%	1.786	1.796
2023-04-25	Martes	1.788	-0.002	-0.12%	1.785	1.793
2023-04-26	Miércoles	1.805	+0.017	+0.93%	1.785	1.808
2023-04-27	Jueves	1.794	-0.011	-0.61%	1.793	1.806
2023-04-28	Viernes	1.782	-0.012	-0.67%	1.780	1.797
2023-05-01	Lunes	1.779	-0.003	-0.14%	1.777	1.788
2023-05-02	Martes	1.772	-0.008	-0.43%	1.763	1.780
2023-05-03	Miércoles	1.776	+0.004	+0.24%	1.764	1.776
2023-05-04	Jueves	1.753	-0.023	-1.29%	1.751	1.784
2023-05-05	Viernes	1.750	-0.003	-0.17%	1.747	1.756
2023-05-08	Lunes	1.735	-0.015	-0.88%	1.733	1.752
2023-05-09	Martes	1.731	-0.004	-0.25%	1.730	1.738
2023-05-10	Miércoles	1.725	-0.006	-0.33%	1.724	1.733
2023-05-11	Jueves	1.733	+0.008	+0.48%	1.720	1.735
2023-05-12	Viernes	1.752	+0.019	+1.07%	1.730	1.756
2023-05-15	Lunes	1.743	-0.009	-0.51%	1.742	1.754
2023-05-16	Martes	1.743	+0.0005	+0.03%	1.739	1.746
2023-05-17	Miércoles	1.735	-0.008	-0.48%	1.727	1.745
2023-05-18	Jueves	1.730	-0.005	-0.29%	1.728	1.738
2023-05-19	Viernes	1.722	-0.008	-0.46%	1.717	1.731
2023-05-22	Lunes	1.720	-0.002	-0.12%	1.720	1.725
2023-05-23	Martes	1.724	+0.004	+0.22%	1.717	1.728
2023-05-24	Miércoles	1.759	+0.035	+2.05%	1.722	1.765
2023-05-25	Jueves	1.769	+0.010	+0.57%	1.759	1.774
2023-05-26	Viernes	1.774	+0.005	+0.27%	1.763	1.775
2023-05-29	Lunes	1.769	-0.005	-0.28%	1.767	1.775
2023-05-30	Martes	1.776	+0.007	+0.39%	1.767	1.776
2023-05-31	Miércoles	1.775	-0.001	-0.03%	1.773	1.784
2023-06-01	Jueves	1.773	-0.003	-0.14%	1.769	1.782
2023-06-02	Viernes	1.767	-0.006	-0.32%	1.763	1.778
2023-06-05	Lunes	1.765	-0.002	-0.12%	1.762	1.769
2023-06-06	Martes	1.759	-0.006	-0.32%	1.757	1.767
2023-06-07	Miércoles	1.772	+0.013	+0.74%	1.757	1.773
2023-06-08	Jueves	1.769	-0.003	-0.18%	1.763	1.774
2023-06-09	Viernes	1.754	-0.015	-0.86%	1.753	1.771
2023-06-12	Lunes	1.757	+0.003	+0.19%	1.752	1.761
2023-06-13	Martes	1.755	-0.002	-0.13%	1.750	1.764
2023-06-14	Miércoles	1.745	-0.010	-0.55%	1.740	1.757
2023-06-15	Jueves	1.756	+0.011	+0.61%	1.743	1.763
2023-06-16	Viernes	1.754	-0.002	-0.12%	1.752	1.763
2023-06-19	Lunes	1.762	+0.008	+0.44%	1.754	1.764
2023-06-20	Martes	1.770	+0.008	+0.48%	1.759	1.777
2023-06-21	Miércoles	1.772	+0.002	+0.09%	1.765	1.774
2023-06-22	Jueves	1.773	+0.002	+0.09%	1.768	1.776
2023-06-23	Viernes	1.773	-0.0003	-0.02%	1.767	1.781
2023-06-26	Lunes	1.769	-0.004	-0.21%	1.766	1.776
2023-06-27	Martes	1.779	+0.009	+0.53%	1.764	1.779
2023-06-28	Miércoles	1.797	+0.018	+1.02%	1.777	1.801
2023-06-29	Jueves	1.790	-0.007	-0.37%	1.789	1.799
2023-06-30	Viernes	1.778	-0.012	-0.69%	1.777	1.793
2023-07-03	Lunes	1.774	-0.004	-0.24%	1.770	1.782
2023-07-04	Martes	1.757	-0.016	-0.92%	1.755	1.776
2023-07-05	Miércoles	1.757	-0.0003	-0.02%	1.754	1.762
2023-07-06	Jueves	1.769	+0.012	+0.68%	1.748	1.769
2023-07-07	Viernes	1.769	+0.0001	+0.01%	1.759	1.770
2023-07-10	Lunes	1.772	+0.003	+0.15%	1.765	1.775
2023-07-11	Martes	1.776	+0.004	+0.24%	1.769	1.781
2023-07-12	Miércoles	1.768	-0.008	-0.45%	1.765	1.783
2023-07-13	Jueves	1.756	-0.012	-0.67%	1.751	1.773
2023-07-14	Viernes	1.763	+0.007	+0.38%	1.753	1.764
2023-07-17	Lunes	1.777	+0.014	+0.81%	1.763	1.778
2023-07-18	Martes	1.790	+0.014	+0.76%	1.774	1.793
2023-07-19	Miércoles	1.789	-0.002	-0.09%	1.779	1.800
2023-07-20	Jueves	1.785	-0.004	-0.20%	1.780	1.791
2023-07-21	Viernes	1.804	+0.019	+1.04%	1.784	1.805
2023-07-24	Lunes	1.783	-0.021	-1.15%	1.783	1.807
2023-07-25	Martes	1.777	-0.006	-0.33%	1.773	1.787
2023-07-26	Miércoles	1.786	+0.008	+0.47%	1.776	1.786
2023-07-27	Jueves	1.775	-0.010	-0.57%	1.769	1.786
2023-07-28	Viernes	1.789	+0.014	+0.79%	1.773	1.792
2023-07-31	Lunes	1.771	-0.018	-1.02%	1.769	1.791
2023-08-01	Martes	1.787	+0.015	+0.87%	1.769	1.789
2023-08-02	Miércoles	1.799	+0.013	+0.72%	1.784	1.802
2023-08-03	Jueves	1.802	+0.002	+0.12%	1.797	1.804
2023-08-04	Viernes	1.805	+0.003	+0.18%	1.796	1.807
2023-08-07	Lunes	1.802	-0.003	-0.15%	1.798	1.808
2023-08-08	Martes	1.806	+0.004	+0.23%	1.800	1.814
2023-08-09	Miércoles	1.814	+0.008	+0.42%	1.801	1.816
2023-08-10	Jueves	1.824	+0.010	+0.56%	1.808	1.824
2023-08-11	Viernes	1.829	+0.006	+0.30%	1.817	1.833
2023-08-14	Lunes	1.825	-0.004	-0.23%	1.824	1.836
2023-08-15	Martes	1.832	+0.007	+0.39%	1.821	1.834
2023-08-16	Miércoles	1.833	+0.0001	+0.01%	1.823	1.838
2023-08-17	Jueves	1.835	+0.002	+0.14%	1.828	1.840
2023-08-18	Viernes	1.837	+0.002	+0.08%	1.830	1.838
2023-08-21	Lunes	1.838	+0.002	+0.09%	1.832	1.846
2023-08-22	Martes	1.824	-0.014	-0.77%	1.823	1.841
2023-08-23	Miércoles	1.817	-0.007	-0.38%	1.816	1.828
2023-08-24	Jueves	1.825	+0.008	+0.45%	1.816	1.830
2023-08-25	Viernes	1.828	+0.003	+0.18%	1.822	1.831
2023-08-28	Lunes	1.831	+0.002	+0.12%	1.824	1.834
2023-08-29	Martes	1.822	-0.009	-0.47%	1.821	1.834
2023-08-30	Miércoles	1.834	+0.012	+0.68%	1.821	1.835
2023-08-31	Jueves	1.817	-0.017	-0.93%	1.817	1.838
2023-09-01	Viernes	1.814	-0.004	-0.20%	1.809	1.823
2023-09-04	Lunes	1.818	+0.004	+0.23%	1.810	1.819
2023-09-05	Martes	1.822	+0.004	+0.25%	1.816	1.832
2023-09-06	Miércoles	1.827	+0.004	+0.25%	1.818	1.829
2023-09-07	Jueves	1.820	-0.006	-0.36%	1.815	1.830
2023-09-08	Viernes	1.819	-0.002	-0.10%	1.810	1.823
2023-09-11	Lunes	1.816	-0.002	-0.13%	1.809	1.821
2023-09-12	Martes	1.822	+0.006	+0.32%	1.811	1.823
2023-09-13	Miércoles	1.813	-0.009	-0.47%	1.813	1.825
2023-09-14	Jueves	1.800	-0.013	-0.71%	1.798	1.815
2023-09-15	Viernes	1.807	+0.007	+0.37%	1.795	1.809
2023-09-18	Lunes	1.807	-0.0001	-0.01%	1.802	1.808
2023-09-19	Martes	1.799	-0.008	-0.44%	1.799	1.810
2023-09-20	Miércoles	1.798	-0.001	-0.05%	1.793	1.801
2023-09-21	Jueves	1.798	-0.001	-0.04%	1.791	1.804
2023-09-22	Viernes	1.786	-0.012	-0.65%	1.779	1.799
2023-09-25	Lunes	1.775	-0.011	-0.59%	1.774	1.791
2023-09-26	Martes	1.778	+0.003	+0.17%	1.772	1.781
2023-09-27	Miércoles	1.773	-0.005	-0.28%	1.770	1.783
2023-09-28	Jueves	1.772	-0.001	-0.06%	1.766	1.776
2023-09-29	Viernes	1.763	-0.010	-0.55%	1.754	1.773
2023-10-02	Lunes	1.762	-0.0002	-0.01%	1.759	1.767
2023-10-03	Martes	1.773	+0.010	+0.58%	1.760	1.779
2023-10-04	Miércoles	1.777	+0.005	+0.27%	1.768	1.782
2023-10-05	Jueves	1.768	-0.009	-0.51%	1.767	1.780
2023-10-06	Viernes	1.766	-0.002	-0.11%	1.765	1.773
2023-10-09	Lunes	1.754	-0.012	-0.69%	1.753	1.771
2023-10-10	Martes	1.755	+0.0004	+0.02%	1.751	1.763
2023-10-11	Miércoles	1.763	+0.008	+0.47%	1.753	1.764
2023-10-12	Jueves	1.776	+0.013	+0.72%	1.762	1.778
2023-10-13	Viernes	1.785	+0.010	+0.54%	1.774	1.786
2023-10-16	Lunes	1.782	-0.003	-0.17%	1.775	1.784
2023-10-17	Martes	1.794	+0.011	+0.63%	1.781	1.796
2023-10-18	Miércoles	1.799	+0.006	+0.33%	1.788	1.799
2023-10-19	Jueves	1.808	+0.009	+0.49%	1.799	1.814
2023-10-20	Viernes	1.819	+0.011	+0.61%	1.808	1.820
2023-10-23	Lunes	1.824	+0.005	+0.25%	1.814	1.824
2023-10-24	Martes	1.813	-0.011	-0.63%	1.812	1.827
2023-10-25	Miércoles	1.821	+0.008	+0.45%	1.805	1.821
2023-10-26	Jueves	1.815	-0.006	-0.32%	1.810	1.827
2023-10-27	Viernes	1.819	+0.004	+0.23%	1.809	1.820
2023-10-30	Lunes	1.817	-0.002	-0.10%	1.810	1.820
2023-10-31	Martes	1.816	-0.001	-0.06%	1.815	1.824
2023-11-01	Miércoles	1.807	-0.010	-0.53%	1.803	1.826
2023-11-02	Jueves	1.801	-0.005	-0.28%	1.797	1.810
2023-11-03	Viernes	1.790	-0.011	-0.61%	1.790	1.804
2023-11-06	Lunes	1.797	+0.007	+0.39%	1.789	1.800
2023-11-07	Martes	1.802	+0.004	+0.24%	1.795	1.808
2023-11-08	Miércoles	1.811	+0.010	+0.54%	1.797	1.812
2023-11-09	Jueves	1.807	-0.004	-0.24%	1.799	1.813
2023-11-10	Viernes	1.814	+0.007	+0.38%	1.802	1.815
2023-11-13	Lunes	1.819	+0.005	+0.29%	1.812	1.819
2023-11-14	Martes	1.810	-0.009	-0.47%	1.810	1.829
2023-11-15	Miércoles	1.801	-0.010	-0.52%	1.796	1.813
2023-11-16	Jueves	1.816	+0.016	+0.86%	1.794	1.817
2023-11-17	Viernes	1.821	+0.005	+0.28%	1.812	1.825
2023-11-20	Lunes	1.815	-0.007	-0.37%	1.809	1.825
2023-11-21	Martes	1.804	-0.010	-0.57%	1.800	1.815
2023-11-22	Miércoles	1.807	+0.003	+0.17%	1.801	1.811
2023-11-23	Jueves	1.804	-0.004	-0.20%	1.799	1.809
2023-11-24	Viernes	1.798	-0.006	-0.30%	1.797	1.804
2023-11-27	Lunes	1.795	-0.003	-0.17%	1.793	1.806
2023-11-28	Martes	1.791	-0.005	-0.26%	1.789	1.800
2023-11-29	Miércoles	1.784	-0.006	-0.36%	1.774	1.793
2023-11-30	Jueves	1.768	-0.016	-0.91%	1.766	1.785
2023-12-01	Viernes	1.753	-0.015	-0.84%	1.753	1.773
2023-12-04	Lunes	1.757	+0.003	+0.19%	1.749	1.760
2023-12-05	Martes	1.760	+0.003	+0.19%	1.756	1.765
2023-12-06	Miércoles	1.753	-0.007	-0.39%	1.747	1.762
2023-12-07	Jueves	1.750	-0.003	-0.19%	1.746	1.760
2023-12-08	Viernes	1.757	+0.007	+0.41%	1.747	1.759
2023-12-11	Lunes	1.757	+0.0002	+0.01%	1.753	1.763
2023-12-12	Martes	1.761	+0.004	+0.23%	1.749	1.764
2023-12-13	Miércoles	1.755	-0.006	-0.32%	1.753	1.773
2023-12-14	Jueves	1.771	+0.016	+0.90%	1.745	1.774
2023-12-15	Viernes	1.755	-0.016	-0.89%	1.752	1.774
2023-12-18	Lunes	1.758	+0.003	+0.15%	1.747	1.761
2023-12-19	Martes	1.752	-0.006	-0.35%	1.750	1.760
2023-12-20	Miércoles	1.747	-0.005	-0.29%	1.738	1.754
2023-12-21	Jueves	1.750	+0.003	+0.17%	1.746	1.755
2023-12-22	Viernes	1.750	-0.0002	-0.01%	1.746	1.754
2023-12-25	Lunes	1.748	-0.001	-0.07%	1.740	1.761
2023-12-26	Martes	1.745	-0.004	-0.22%	1.731	1.752
2023-12-27	Miércoles	1.753	+0.008	+0.48%	1.742	1.754
2023-12-28	Jueves	1.748	-0.005	-0.29%	1.744	1.759
2023-12-29	Viernes	1.747	-0.001	-0.06%	1.741	1.754