Esta página contiene información detallada sobre el precio histórico del euro en Perú desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 3.950 | -3.43% | 4.076 | 3.925 | 4.213 |
| 2023 | 4.090 | +0.43% | 4.048 | 3.925 | 4.272 |
| 2022 | 4.073 | -10.10% | 4.028 | 3.742 | 4.543 |
| 2021 | 4.530 | +2.50% | 4.582 | 4.266 | 4.890 |
| 2020 | 4.420 | +19.08% | 3.992 | 3.619 | 4.461 |
| 2019 | 3.712 | -3.94% | 3.733 | 3.643 | 3.890 |
| 2018 | 3.864 | -0.53% | 3.879 | 3.728 | 4.081 |
| 2017 | 3.884 | +10.06% | 3.684 | 3.411 | 3.910 |
| 2016 | 3.529 | -4.83% | 3.735 | 3.482 | 4.005 |
| 2015 | 3.708 | +2.53% | 3.535 | 3.228 | 3.839 |
| 2014 | 3.617 | -5.86% | 3.770 | 3.593 | 3.950 |
| 2013 | 3.842 | +14.06% | 3.593 | 3.292 | 3.872 |
| 2012 | 3.368 | -3.48% | 3.392 | 3.177 | 3.614 |
| 2011 | 3.490 | -7.05% | 3.835 | 3.466 | 4.228 |
| 2010 | 3.754 | -9.24% | 3.748 | 3.379 | 4.170 |
| 2009 | 4.137 | -5.66% | 4.190 | 3.925 | 4.456 |
| 2008 | 4.385 | +0.25% | 4.293 | 3.803 | 4.707 |
| 2007 | 4.374 | +3.69% | 4.285 | 4.102 | 4.496 |
| 2006 | 4.218 | +4.19% | 4.112 | 3.880 | 4.295 |
| 2005 | 4.048 | -8.89% | 4.100 | 3.858 | 4.451 |
| 2004 | 4.443 | +1.97% | 4.243 | 4.027 | 4.503 |
| 2003 | 4.358 | +18.51% | 3.940 | 3.616 | 4.386 |
| 2002 | 3.677 | +20.02% | 3.331 | 2.982 | 3.693 |
| 2001 | 3.064 | -7.78% | 3.142 | 2.947 | 3.366 |
| 2000 | 3.322 | -6.02% | 3.222 | 2.903 | 3.630 |
| 1999 | 3.535 | -4.44% | 3.604 | 3.372 | 3.863 |
| 1998 | 3.699 | +23.51% | 3.290 | 2.945 | 3.742 |
| 1997 | 2.995 | -8.55% | 3.008 | 2.784 | 3.279 |
| 1996 | 3.275 | +10.83% | 3.070 | 2.891 | 3.322 |
| 1995 | 2.955 | +10.60% | 2.912 | 2.658 | 3.032 |
| 1994 | 2.672 | +11.26% | 2.603 | 2.385 | 2.839 |
| 1993 | 2.401 | +22.09% | 2.324 | 1.952 | 2.532 |
| 1992 | 1.967 | +49.73% | 1.619 | 1.154 | 2.140 |
| 1991 | 1.314 | - | 0.964 | 0.666 | 1.346 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-22 | Viernes | 3.950 | -1.15% | 3.950 | 3.996 |
| 2024-11-21 | Jueves | 3.996 | -0.23% | 3.996 | 4.005 |
| 2024-11-20 | Miércoles | 4.005 | -0.07% | 4.005 | 4.008 |
| 2024-11-19 | Martes | 4.008 | +0.03% | 4.007 | 4.008 |
| 2024-11-18 | Lunes | 4.007 | -0.20% | 4.007 | 4.015 |
| 2024-11-16 | Sábado | 4.015 | 0.00% | 4.015 | 4.015 |
| 2024-11-15 | Viernes | 4.015 | +0.08% | 4.012 | 4.015 |
| 2024-11-14 | Jueves | 4.012 | -0.49% | 4.012 | 4.032 |
| 2024-11-13 | Miércoles | 4.032 | +0.47% | 4.013 | 4.032 |
| 2024-11-12 | Martes | 4.013 | -0.05% | 4.013 | 4.015 |
| 2024-11-11 | Lunes | 4.015 | -0.74% | 4.015 | 4.045 |
| 2024-11-09 | Sábado | 4.045 | 0.00% | 4.045 | 4.045 |
| 2024-11-08 | Viernes | 4.045 | -0.53% | 4.045 | 4.067 |
| 2024-11-07 | Jueves | 4.067 | +0.65% | 4.040 | 4.067 |
| 2024-11-06 | Miércoles | 4.040 | -1.64% | 4.040 | 4.108 |
| 2024-11-05 | Martes | 4.108 | -0.29% | 4.108 | 4.119 |
| 2024-11-04 | Lunes | 4.119 | +0.42% | 4.102 | 4.119 |
| 2024-11-02 | Sábado | 4.102 | 0.00% | 4.102 | 4.102 |
| 2024-11-01 | Viernes | 4.102 | +0.23% | 4.093 | 4.102 |
| 2024-10-31 | Jueves | 4.093 | +0.26% | 4.082 | 4.093 |
| 2024-10-30 | Miércoles | 4.082 | +0.43% | 4.065 | 4.082 |
| 2024-10-29 | Martes | 4.065 | -0.32% | 4.065 | 4.078 |
| 2024-10-28 | Lunes | 4.078 | +0.32% | 4.065 | 4.078 |
| 2024-10-26 | Sábado | 4.065 | 0.00% | 4.065 | 4.065 |
| 2024-10-25 | Viernes | 4.065 | +0.26% | 4.054 | 4.065 |
| 2024-10-24 | Jueves | 4.054 | +0.28% | 4.043 | 4.054 |
| 2024-10-23 | Miércoles | 4.043 | -0.87% | 4.043 | 4.078 |
| 2024-10-22 | Martes | 4.078 | +0.17% | 4.071 | 4.078 |
| 2024-10-21 | Lunes | 4.071 | -0.39% | 4.071 | 4.087 |
| 2024-10-19 | Sábado | 4.087 | 0.00% | 4.087 | 4.087 |