Valor del euro en Perú en 1991

Datos disponibles solo a partir de 1991-01-16.

Precio cierre S/1.314
Precio promedio S/0.965
Precio mínimo S/0.666
Precio máximo S/1.346

Al finalizar el 1991 el euro cotizó a 1.314 soles. El precio subió 0.572 soles (+77.13%) desde el inicio del año, cuando cotizaba a €0.742. El precio promedio fue de S/0.965.

Entre el 16 de enero y el último día del 1991:

  • El precio mínimo fue de S/0.666 y se alcanzó el 29 de marzo.
  • El precio máximo fue de S/1.346 y se alcanzó el 19 de noviembre.
  • El día más bajista fue el 23 de enero, con una caída del 5.83%.
  • El día más alcista fue el 23 de abril, con un alza del 10.95%.
  • El precio del euro subió 133 días y bajó 117 del total de 250 días bursátiles.
  • El euro subió todos los días entre el 1 y el 13 de noviembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al sol peruano en 1991.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1991-01-16 Miércoles 0.742 -0.001 -0.08% 0.735 0.742
1991-01-17 Jueves 0.756 +0.015 +1.97% 0.749 0.756
1991-01-18 Viernes 0.762 +0.006 +0.82% 0.755 0.762
1991-01-21 Lunes 0.767 +0.004 +0.55% 0.760 0.767
1991-01-22 Martes 0.765 -0.001 -0.20% 0.758 0.765
1991-01-23 Miércoles 0.721 -0.045 -5.83% 0.717 0.721
1991-01-24 Jueves 0.717 -0.003 -0.44% 0.714 0.717
1991-01-25 Viernes 0.708 -0.009 -1.28% 0.705 0.708
1991-01-28 Lunes 0.708 -0.0002 -0.03% 0.706 0.708
1991-01-29 Martes 0.711 +0.003 +0.45% 0.709 0.711
1991-01-30 Miércoles 0.747 +0.036 +5.09% 0.744 0.747
1991-01-31 Jueves 0.752 +0.005 +0.67% 0.749 0.752
1991-02-01 Viernes 0.746 -0.007 -0.88% 0.742 0.746
1991-02-04 Lunes 0.762 +0.016 +2.15% 0.759 0.762
1991-02-05 Martes 0.764 +0.002 +0.25% 0.760 0.764
1991-02-06 Miércoles 0.762 -0.002 -0.24% 0.760 0.762
1991-02-07 Jueves 0.763 +0.001 +0.18% 0.762 0.763
1991-02-08 Viernes 0.762 -0.001 -0.16% 0.761 0.762
1991-02-11 Lunes 0.766 +0.004 +0.52% 0.764 0.766
1991-02-12 Martes 0.764 -0.002 -0.23% 0.763 0.764
1991-02-13 Miércoles 0.782 +0.018 +2.37% 0.779 0.782
1991-02-14 Jueves 0.770 -0.013 -1.64% 0.768 0.770
1991-02-15 Viernes 0.763 -0.007 -0.91% 0.761 0.763
1991-02-18 Lunes 0.764 +0.002 +0.24% 0.763 0.764
1991-02-19 Martes 0.768 +0.004 +0.52% 0.767 0.768
1991-02-20 Miércoles 0.765 -0.003 -0.39% 0.764 0.765
1991-02-21 Jueves 0.764 -0.001 -0.12% 0.763 0.764
1991-02-22 Viernes 0.757 -0.008 -1.03% 0.753 0.757
1991-02-25 Lunes 0.743 -0.014 -1.81% 0.741 0.743
1991-02-26 Martes 0.746 +0.003 +0.36% 0.742 0.746
1991-02-27 Miércoles 0.754 +0.008 +1.07% 0.750 0.754
1991-02-28 Jueves 0.744 -0.010 -1.33% 0.740 0.744
1991-03-01 Viernes 0.743 -0.0004 -0.05% 0.742 0.743
1991-03-04 Lunes 0.748 +0.005 +0.71% 0.747 0.748
1991-03-05 Martes 0.748 -0.001 -0.09% 0.746 0.748
1991-03-06 Miércoles 0.748 +0.001 +0.09% 0.746 0.748
1991-03-07 Jueves 0.745 -0.003 -0.44% 0.744 0.745
1991-03-08 Viernes 0.751 +0.006 +0.85% 0.747 0.751
1991-03-11 Lunes 0.768 +0.017 +2.25% 0.762 0.768
1991-03-12 Martes 0.735 -0.033 -4.35% 0.731 0.735
1991-03-13 Miércoles 0.728 -0.007 -0.98% 0.726 0.728
1991-03-14 Jueves 0.726 -0.002 -0.22% 0.723 0.726
1991-03-15 Viernes 0.711 -0.015 -2.12% 0.709 0.711
1991-03-18 Lunes 0.699 -0.011 -1.60% 0.698 0.699
1991-03-19 Martes 0.693 -0.006 -0.84% 0.692 0.693
1991-03-20 Miércoles 0.701 +0.007 +1.04% 0.697 0.701
1991-03-21 Jueves 0.701 +0.001 +0.11% 0.700 0.701
1991-03-22 Viernes 0.704 +0.003 +0.38% 0.701 0.704
1991-03-25 Lunes 0.689 -0.015 -2.16% 0.688 0.689
1991-03-26 Martes 0.688 -0.001 -0.16% 0.686 0.688
1991-03-27 Miércoles 0.680 -0.007 -1.09% 0.678 0.680
1991-03-28 Jueves 0.675 -0.006 -0.81% 0.668 0.675
1991-03-29 Viernes 0.673 -0.002 -0.33% 0.666 0.673
1991-04-01 Lunes 0.687 +0.014 +2.07% 0.684 0.687
1991-04-02 Martes 0.705 +0.018 +2.62% 0.700 0.705
1991-04-03 Miércoles 0.723 +0.018 +2.61% 0.721 0.723
1991-04-04 Jueves 0.733 +0.010 +1.44% 0.732 0.733
1991-04-05 Viernes 0.729 -0.005 -0.64% 0.725 0.729
1991-04-08 Lunes 0.733 +0.004 +0.56% 0.730 0.733
1991-04-09 Martes 0.751 +0.018 +2.44% 0.748 0.751
1991-04-10 Miércoles 0.749 -0.001 -0.19% 0.746 0.749
1991-04-11 Jueves 0.759 +0.010 +1.35% 0.758 0.759
1991-04-12 Viernes 0.755 -0.004 -0.58% 0.751 0.755
1991-04-15 Lunes 0.758 +0.003 +0.41% 0.756 0.758
1991-04-16 Martes 0.766 +0.008 +1.06% 0.765 0.766
1991-04-17 Miércoles 0.776 +0.010 +1.33% 0.773 0.776
1991-04-18 Jueves 0.781 +0.005 +0.64% 0.780 0.781
1991-04-19 Viernes 0.761 -0.020 -2.61% 0.760 0.761
1991-04-22 Lunes 0.765 +0.004 +0.50% 0.763 0.765
1991-04-23 Martes 0.848 +0.084 +10.95% 0.846 0.848
1991-04-24 Miércoles 0.821 -0.028 -3.27% 0.817 0.821
1991-04-25 Jueves 0.792 -0.028 -3.46% 0.789 0.792
1991-04-26 Viernes 0.803 +0.011 +1.35% 0.800 0.803
1991-04-29 Lunes 0.827 +0.024 +2.98% 0.824 0.827
1991-04-30 Martes 0.843 +0.016 +1.91% 0.841 0.843
1991-05-01 Miércoles 0.848 +0.005 +0.64% 0.846 0.848
1991-05-02 Jueves 0.844 -0.004 -0.53% 0.841 0.844
1991-05-03 Viernes 0.839 -0.005 -0.58% 0.837 0.839
1991-05-06 Lunes 0.862 +0.024 +2.80% 0.861 0.862
1991-05-07 Martes 0.897 +0.035 +4.08% 0.896 0.897
1991-05-08 Miércoles 0.922 +0.025 +2.80% 0.920 0.922
1991-05-09 Jueves 0.911 -0.012 -1.26% 0.909 0.911
1991-05-10 Viernes 0.906 -0.005 -0.49% 0.904 0.906
1991-05-13 Lunes 0.930 +0.023 +2.57% 0.928 0.930
1991-05-14 Martes 0.960 +0.031 +3.29% 0.959 0.960
1991-05-15 Miércoles 0.966 +0.005 +0.57% 0.964 0.966
1991-05-16 Jueves 0.962 -0.003 -0.35% 0.961 0.962
1991-05-17 Viernes 0.954 -0.009 -0.88% 0.952 0.954
1991-05-20 Lunes 0.974 +0.020 +2.08% 0.971 0.974
1991-05-21 Martes 1.011 +0.037 +3.81% 1.008 1.011
1991-05-22 Miércoles 1.078 +0.068 +6.69% 1.076 1.078
1991-05-23 Jueves 1.027 -0.051 -4.74% 1.024 1.027
1991-05-24 Viernes 1.000 -0.027 -2.64% 0.998 1.000
1991-05-27 Lunes 1.004 +0.004 +0.39% 1.002 1.004
1991-05-28 Martes 1.009 +0.005 +0.47% 1.007 1.009
1991-05-29 Miércoles 0.996 -0.013 -1.29% 0.994 0.996
1991-05-30 Jueves 0.983 -0.013 -1.30% 0.980 0.983
1991-05-31 Viernes 0.970 -0.013 -1.33% 0.968 0.970
1991-06-03 Lunes 0.980 +0.011 +1.10% 0.977 0.980
1991-06-04 Martes 0.994 +0.014 +1.38% 0.991 0.994
1991-06-05 Miércoles 1.007 +0.013 +1.32% 1.004 1.007
1991-06-06 Jueves 1.007 +0.0004 +0.04% 1.004 1.007
1991-06-07 Viernes 0.994 -0.014 -1.38% 0.990 0.994
1991-06-10 Lunes 0.999 +0.005 +0.50% 0.995 0.999
1991-06-11 Martes 0.999 +0.0004 +0.04% 0.997 0.999
1991-06-12 Miércoles 0.991 -0.008 -0.82% 0.989 0.991
1991-06-13 Jueves 0.984 -0.007 -0.69% 0.981 0.984
1991-06-14 Viernes 0.970 -0.014 -1.43% 0.966 0.970
1991-06-17 Lunes 0.973 +0.004 +0.37% 0.970 0.973
1991-06-18 Martes 0.960 -0.014 -1.40% 0.958 0.960
1991-06-19 Miércoles 0.964 +0.004 +0.39% 0.962 0.964
1991-06-20 Jueves 0.955 -0.009 -0.93% 0.953 0.955
1991-06-21 Viernes 0.946 -0.008 -0.88% 0.945 0.946
1991-06-24 Lunes 0.971 +0.024 +2.58% 0.967 0.971
1991-06-25 Martes 0.972 +0.001 +0.12% 0.970 0.972
1991-06-26 Miércoles 0.962 -0.010 -1.04% 0.960 0.962
1991-06-27 Jueves 0.945 -0.016 -1.71% 0.944 0.945
1991-06-28 Viernes 0.956 +0.010 +1.09% 0.954 0.956
1991-07-01 Lunes 0.953 -0.002 -0.25% 0.951 0.953
1991-07-02 Martes 0.948 -0.005 -0.50% 0.947 0.948
1991-07-03 Miércoles 0.957 +0.008 +0.88% 0.955 0.957
1991-07-04 Jueves 0.955 -0.002 -0.22% 0.952 0.955
1991-07-05 Viernes 0.956 +0.001 +0.14% 0.954 0.956
1991-07-08 Lunes 0.959 +0.003 +0.36% 0.958 0.959
1991-07-09 Martes 0.947 -0.012 -1.29% 0.945 0.947
1991-07-10 Miércoles 0.942 -0.005 -0.52% 0.940 0.942
1991-07-11 Jueves 0.920 -0.022 -2.29% 0.919 0.920
1991-07-12 Viernes 0.943 +0.023 +2.46% 0.942 0.943
1991-07-15 Lunes 0.935 -0.008 -0.83% 0.934 0.935
1991-07-16 Martes 0.935 -0.0004 -0.04% 0.933 0.935
1991-07-17 Miércoles 0.939 +0.005 +0.50% 0.938 0.939
1991-07-18 Jueves 0.947 +0.007 +0.79% 0.945 0.947
1991-07-19 Viernes 0.951 +0.004 +0.40% 0.948 0.951
1991-07-22 Lunes 0.943 -0.008 -0.82% 0.942 0.943
1991-07-23 Martes 0.938 -0.004 -0.47% 0.935 0.938
1991-07-24 Miércoles 0.942 +0.004 +0.38% 0.941 0.942
1991-07-25 Jueves 0.933 -0.009 -0.98% 0.931 0.933
1991-07-26 Viernes 0.957 +0.025 +2.63% 0.956 0.957
1991-07-29 Lunes 0.957 -0.001 -0.07% 0.955 0.957
1991-07-30 Martes 0.943 -0.014 -1.46% 0.941 0.943
1991-07-31 Miércoles 0.941 -0.002 -0.19% 0.939 0.941
1991-08-01 Jueves 0.928 -0.013 -1.38% 0.926 0.928
1991-08-02 Viernes 0.928 -0.0002 -0.02% 0.925 0.928
1991-08-05 Lunes 0.946 +0.018 +1.98% 0.944 0.946
1991-08-06 Martes 0.946 +0.0004 +0.04% 0.945 0.946
1991-08-07 Miércoles 0.942 -0.004 -0.42% 0.941 0.942
1991-08-08 Jueves 0.928 -0.015 -1.54% 0.926 0.928
1991-08-09 Viernes 0.919 -0.009 -0.95% 0.918 0.919
1991-08-12 Lunes 0.910 -0.009 -0.96% 0.909 0.910
1991-08-13 Martes 0.907 -0.004 -0.42% 0.905 0.907
1991-08-14 Miércoles 0.926 +0.019 +2.12% 0.924 0.926
1991-08-15 Jueves 0.930 +0.004 +0.44% 0.928 0.930
1991-08-16 Viernes 0.936 +0.006 +0.67% 0.934 0.936
1991-08-19 Lunes 0.921 -0.015 -1.62% 0.919 0.921
1991-08-20 Martes 0.948 +0.028 +2.99% 0.947 0.948
1991-08-21 Miércoles 0.981 +0.033 +3.49% 0.980 0.981
1991-08-22 Jueves 0.981 -0.001 -0.07% 0.979 0.981
1991-08-23 Viernes 0.963 -0.018 -1.85% 0.961 0.963
1991-08-26 Lunes 0.957 -0.006 -0.63% 0.955 0.957
1991-08-27 Martes 0.944 -0.013 -1.32% 0.942 0.944
1991-08-28 Miércoles 0.926 -0.018 -1.86% 0.925 0.926
1991-08-29 Jueves 0.929 +0.003 +0.32% 0.928 0.929
1991-08-30 Viernes 0.933 +0.004 +0.43% 0.932 0.933
1991-09-02 Lunes 0.943 +0.009 +1.00% 0.941 0.943
1991-09-03 Martes 0.952 +0.009 +0.94% 0.950 0.952
1991-09-04 Miércoles 0.954 +0.003 +0.27% 0.952 0.954
1991-09-05 Jueves 0.941 -0.013 -1.39% 0.939 0.941
1991-09-06 Viernes 0.951 +0.010 +1.11% 0.950 0.951
1991-09-09 Lunes 0.963 +0.011 +1.20% 0.961 0.963
1991-09-10 Martes 0.962 -0.001 -0.07% 0.961 0.962
1991-09-11 Miércoles 0.958 -0.004 -0.38% 0.957 0.958
1991-09-12 Jueves 0.946 -0.013 -1.31% 0.944 0.946
1991-09-13 Viernes 0.951 +0.006 +0.60% 0.950 0.951
1991-09-16 Lunes 0.949 -0.002 -0.21% 0.947 0.949
1991-09-17 Martes 0.958 +0.008 +0.86% 0.955 0.958
1991-09-18 Miércoles 0.962 +0.004 +0.45% 0.960 0.962
1991-09-19 Jueves 0.969 +0.007 +0.70% 0.966 0.969
1991-09-20 Viernes 0.960 -0.009 -0.92% 0.956 0.960
1991-09-23 Lunes 0.975 +0.015 +1.55% 0.972 0.975
1991-09-24 Martes 0.979 +0.004 +0.45% 0.977 0.979
1991-09-25 Miércoles 0.992 +0.013 +1.37% 0.991 0.992
1991-09-26 Jueves 1.002 +0.009 +0.93% 1.000 1.002
1991-09-27 Viernes 1.008 +0.006 +0.62% 1.006 1.008
1991-09-30 Lunes 1.014 +0.007 +0.65% 1.013 1.014
1991-10-01 Martes 1.035 +0.020 +2.01% 1.033 1.035
1991-10-02 Miércoles 1.055 +0.021 +1.98% 1.054 1.055
1991-10-03 Jueves 1.052 -0.004 -0.35% 1.050 1.052
1991-10-04 Viernes 1.044 -0.008 -0.72% 1.043 1.044
1991-10-07 Lunes 1.057 +0.013 +1.28% 1.056 1.057
1991-10-08 Martes 1.046 -0.011 -1.07% 1.045 1.046
1991-10-09 Miércoles 1.081 +0.035 +3.37% 1.080 1.081
1991-10-10 Jueves 1.102 +0.021 +1.95% 1.101 1.102
1991-10-11 Viernes 1.112 +0.009 +0.85% 1.110 1.112
1991-10-14 Lunes 1.132 +0.020 +1.81% 1.131 1.132
1991-10-15 Martes 1.125 -0.007 -0.63% 1.123 1.125
1991-10-16 Miércoles 1.138 +0.013 +1.16% 1.135 1.138
1991-10-17 Jueves 1.132 -0.006 -0.52% 1.129 1.132
1991-10-18 Viernes 1.125 -0.007 -0.58% 1.122 1.125
1991-10-21 Lunes 1.144 +0.018 +1.63% 1.141 1.144
1991-10-22 Martes 1.148 +0.005 +0.39% 1.145 1.148
1991-10-23 Miércoles 1.135 -0.013 -1.17% 1.133 1.135
1991-10-24 Jueves 1.142 +0.007 +0.61% 1.138 1.142
1991-10-25 Viernes 1.142 -0.0002 -0.02% 1.138 1.142
1991-10-28 Lunes 1.136 -0.005 -0.46% 1.133 1.136
1991-10-29 Martes 1.159 +0.023 +2.04% 1.157 1.159
1991-10-30 Miércoles 1.176 +0.017 +1.42% 1.173 1.176
1991-10-31 Jueves 1.169 -0.007 -0.63% 1.165 1.169
1991-11-01 Viernes 1.176 +0.007 +0.60% 1.169 1.176
1991-11-04 Lunes 1.206 +0.031 +2.60% 1.204 1.206
1991-11-05 Martes 1.220 +0.014 +1.14% 1.216 1.220
1991-11-06 Miércoles 1.238 +0.018 +1.47% 1.236 1.238
1991-11-07 Jueves 1.249 +0.011 +0.87% 1.245 1.249
1991-11-08 Viernes 1.254 +0.005 +0.40% 1.252 1.254
1991-11-11 Lunes 1.284 +0.031 +2.45% 1.281 1.284
1991-11-12 Martes 1.318 +0.034 +2.62% 1.314 1.318
1991-11-13 Miércoles 1.335 +0.017 +1.31% 1.332 1.335
1991-11-14 Jueves 1.294 -0.041 -3.05% 1.291 1.294
1991-11-15 Viernes 1.259 -0.036 -2.77% 1.256 1.259
1991-11-18 Lunes 1.308 +0.049 +3.89% 1.304 1.308
1991-11-19 Martes 1.346 +0.039 +2.95% 1.339 1.346
1991-11-20 Miércoles 1.327 -0.020 -1.46% 1.324 1.327
1991-11-21 Jueves 1.307 -0.020 -1.51% 1.303 1.307
1991-11-22 Viernes 1.314 +0.007 +0.57% 1.312 1.314
1991-11-25 Lunes 1.305 -0.009 -0.65% 1.302 1.305
1991-11-26 Martes 1.299 -0.006 -0.46% 1.297 1.299
1991-11-27 Miércoles 1.295 -0.004 -0.30% 1.293 1.295
1991-11-28 Jueves 1.295 -0.0002 -0.02% 1.293 1.295
1991-11-29 Viernes 1.285 -0.011 -0.83% 1.282 1.285
1991-12-02 Lunes 1.296 +0.011 +0.89% 1.292 1.296
1991-12-03 Martes 1.307 +0.011 +0.82% 1.303 1.307
1991-12-04 Miércoles 1.307 +0.0004 +0.03% 1.304 1.307
1991-12-05 Jueves 1.315 +0.008 +0.59% 1.311 1.315
1991-12-06 Viernes 1.328 +0.014 +1.04% 1.326 1.328
1991-12-09 Lunes 1.326 -0.002 -0.16% 1.324 1.326
1991-12-10 Martes 1.319 -0.008 -0.57% 1.316 1.319
1991-12-11 Miércoles 1.320 +0.001 +0.06% 1.316 1.320
1991-12-12 Jueves 1.294 -0.026 -1.96% 1.291 1.294
1991-12-13 Viernes 1.291 -0.003 -0.20% 1.288 1.291
1991-12-16 Lunes 1.310 +0.019 +1.46% 1.306 1.310
1991-12-17 Martes 1.300 -0.010 -0.75% 1.296 1.300
1991-12-18 Miércoles 1.291 -0.010 -0.74% 1.287 1.291
1991-12-19 Jueves 1.276 -0.015 -1.15% 1.272 1.276
1991-12-20 Viernes 1.299 +0.023 +1.82% 1.295 1.299
1991-12-23 Lunes 1.308 +0.010 +0.73% 1.305 1.308
1991-12-24 Martes 1.321 +0.012 +0.94% 1.314 1.321
1991-12-25 Miércoles 1.322 +0.002 +0.11% 1.315 1.322
1991-12-26 Jueves 1.327 +0.004 +0.34% 1.319 1.327
1991-12-27 Viernes 1.291 -0.036 -2.68% 1.287 1.291
1991-12-30 Lunes 1.293 +0.001 +0.11% 1.289 1.293
1991-12-31 Martes 1.314 +0.021 +1.63% 1.310 1.314