Valor del euro en Perú en 1991

Datos disponibles solo a partir de 1991-01-16.

Precio cierre S/1.314
Precio promedio S/0.965
Precio mínimo S/0.666
Precio máximo S/1.346
PEN1.346PEN1.346PEN1.211PEN1.211PEN1.077PEN1.077PEN0.942PEN0.942PEN0.808PEN0.808PEN0.673PEN0.673Feb '91Feb '91Mar '91Mar '91Apr '91Apr '91May '91May '91Jun '91Jun '91Jul '91Jul '91Aug '91Aug '91Sep '91Sep '91Oct '91Oct '91Nov '91Nov '91Dec '91Dec '91

Al finalizar el 1991 el euro cotizó a 1.314 soles. El precio subió 0.572 soles (+77.13%) desde el inicio del año, cuando cotizaba a €0.742. El precio promedio fue de S/0.965.

Entre el 16 de enero y el último día del 1991:

  • El precio mínimo fue de S/0.666 y se alcanzó el 29 de marzo.
  • El precio máximo fue de S/1.346 y se alcanzó el 19 de noviembre.
  • El día más bajista fue el 23 de enero, con una caída del 5.83%.
  • El día más alcista fue el 23 de abril, con un alza del 10.95%.
  • El precio del euro subió 133 días y bajó 117 del total de 250 días bursátiles.
  • El euro subió todos los días entre el 1 y el 13 de noviembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al sol peruano en 1991.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1991-01-16Miércoles0.742-0.001-0.08%0.7350.742
1991-01-17Jueves0.756+0.015+1.97%0.7490.756
1991-01-18Viernes0.762+0.006+0.82%0.7550.762
1991-01-21Lunes0.767+0.004+0.55%0.7600.767
1991-01-22Martes0.765-0.001-0.20%0.7580.765
1991-01-23Miércoles0.721-0.045-5.83%0.7170.721
1991-01-24Jueves0.717-0.003-0.44%0.7140.717
1991-01-25Viernes0.708-0.009-1.28%0.7050.708
1991-01-28Lunes0.708-0.0002-0.03%0.7060.708
1991-01-29Martes0.711+0.003+0.45%0.7090.711
1991-01-30Miércoles0.747+0.036+5.09%0.7440.747
1991-01-31Jueves0.752+0.005+0.67%0.7490.752
1991-02-01Viernes0.746-0.007-0.88%0.7420.746
1991-02-04Lunes0.762+0.016+2.15%0.7590.762
1991-02-05Martes0.764+0.002+0.25%0.7600.764
1991-02-06Miércoles0.762-0.002-0.24%0.7600.762
1991-02-07Jueves0.763+0.001+0.18%0.7620.763
1991-02-08Viernes0.762-0.001-0.16%0.7610.762
1991-02-11Lunes0.766+0.004+0.52%0.7640.766
1991-02-12Martes0.764-0.002-0.23%0.7630.764
1991-02-13Miércoles0.782+0.018+2.37%0.7790.782
1991-02-14Jueves0.770-0.013-1.64%0.7680.770
1991-02-15Viernes0.763-0.007-0.91%0.7610.763
1991-02-18Lunes0.764+0.002+0.24%0.7630.764
1991-02-19Martes0.768+0.004+0.52%0.7670.768
1991-02-20Miércoles0.765-0.003-0.39%0.7640.765
1991-02-21Jueves0.764-0.001-0.12%0.7630.764
1991-02-22Viernes0.757-0.008-1.03%0.7530.757
1991-02-25Lunes0.743-0.014-1.81%0.7410.743
1991-02-26Martes0.746+0.003+0.36%0.7420.746
1991-02-27Miércoles0.754+0.008+1.07%0.7500.754
1991-02-28Jueves0.744-0.010-1.33%0.7400.744
1991-03-01Viernes0.743-0.0004-0.05%0.7420.743
1991-03-04Lunes0.748+0.005+0.71%0.7470.748
1991-03-05Martes0.748-0.001-0.09%0.7460.748
1991-03-06Miércoles0.748+0.001+0.09%0.7460.748
1991-03-07Jueves0.745-0.003-0.44%0.7440.745
1991-03-08Viernes0.751+0.006+0.85%0.7470.751
1991-03-11Lunes0.768+0.017+2.25%0.7620.768
1991-03-12Martes0.735-0.033-4.35%0.7310.735
1991-03-13Miércoles0.728-0.007-0.98%0.7260.728
1991-03-14Jueves0.726-0.002-0.22%0.7230.726
1991-03-15Viernes0.711-0.015-2.12%0.7090.711
1991-03-18Lunes0.699-0.011-1.60%0.6980.699
1991-03-19Martes0.693-0.006-0.84%0.6920.693
1991-03-20Miércoles0.701+0.007+1.04%0.6970.701
1991-03-21Jueves0.701+0.001+0.11%0.7000.701
1991-03-22Viernes0.704+0.003+0.38%0.7010.704
1991-03-25Lunes0.689-0.015-2.16%0.6880.689
1991-03-26Martes0.688-0.001-0.16%0.6860.688
1991-03-27Miércoles0.680-0.007-1.09%0.6780.680
1991-03-28Jueves0.675-0.006-0.81%0.6680.675
1991-03-29Viernes0.673-0.002-0.33%0.6660.673
1991-04-01Lunes0.687+0.014+2.07%0.6840.687
1991-04-02Martes0.705+0.018+2.62%0.7000.705
1991-04-03Miércoles0.723+0.018+2.61%0.7210.723
1991-04-04Jueves0.733+0.010+1.44%0.7320.733
1991-04-05Viernes0.729-0.005-0.64%0.7250.729
1991-04-08Lunes0.733+0.004+0.56%0.7300.733
1991-04-09Martes0.751+0.018+2.44%0.7480.751
1991-04-10Miércoles0.749-0.001-0.19%0.7460.749
1991-04-11Jueves0.759+0.010+1.35%0.7580.759
1991-04-12Viernes0.755-0.004-0.58%0.7510.755
1991-04-15Lunes0.758+0.003+0.41%0.7560.758
1991-04-16Martes0.766+0.008+1.06%0.7650.766
1991-04-17Miércoles0.776+0.010+1.33%0.7730.776
1991-04-18Jueves0.781+0.005+0.64%0.7800.781
1991-04-19Viernes0.761-0.020-2.61%0.7600.761
1991-04-22Lunes0.765+0.004+0.50%0.7630.765
1991-04-23Martes0.848+0.084+10.95%0.8460.848
1991-04-24Miércoles0.821-0.028-3.27%0.8170.821
1991-04-25Jueves0.792-0.028-3.46%0.7890.792
1991-04-26Viernes0.803+0.011+1.35%0.8000.803
1991-04-29Lunes0.827+0.024+2.98%0.8240.827
1991-04-30Martes0.843+0.016+1.91%0.8410.843
1991-05-01Miércoles0.848+0.005+0.64%0.8460.848
1991-05-02Jueves0.844-0.004-0.53%0.8410.844
1991-05-03Viernes0.839-0.005-0.58%0.8370.839
1991-05-06Lunes0.862+0.024+2.80%0.8610.862
1991-05-07Martes0.897+0.035+4.08%0.8960.897
1991-05-08Miércoles0.922+0.025+2.80%0.9200.922
1991-05-09Jueves0.911-0.012-1.26%0.9090.911
1991-05-10Viernes0.906-0.005-0.49%0.9040.906
1991-05-13Lunes0.930+0.023+2.57%0.9280.930
1991-05-14Martes0.960+0.031+3.29%0.9590.960
1991-05-15Miércoles0.966+0.005+0.57%0.9640.966
1991-05-16Jueves0.962-0.003-0.35%0.9610.962
1991-05-17Viernes0.954-0.009-0.88%0.9520.954
1991-05-20Lunes0.974+0.020+2.08%0.9710.974
1991-05-21Martes1.011+0.037+3.81%1.0081.011
1991-05-22Miércoles1.078+0.068+6.69%1.0761.078
1991-05-23Jueves1.027-0.051-4.74%1.0241.027
1991-05-24Viernes1.000-0.027-2.64%0.9981.000
1991-05-27Lunes1.004+0.004+0.39%1.0021.004
1991-05-28Martes1.009+0.005+0.47%1.0071.009
1991-05-29Miércoles0.996-0.013-1.29%0.9940.996
1991-05-30Jueves0.983-0.013-1.30%0.9800.983
1991-05-31Viernes0.970-0.013-1.33%0.9680.970
1991-06-03Lunes0.980+0.011+1.10%0.9770.980
1991-06-04Martes0.994+0.014+1.38%0.9910.994
1991-06-05Miércoles1.007+0.013+1.32%1.0041.007
1991-06-06Jueves1.007+0.0004+0.04%1.0041.007
1991-06-07Viernes0.994-0.014-1.38%0.9900.994
1991-06-10Lunes0.999+0.005+0.50%0.9950.999
1991-06-11Martes0.999+0.0004+0.04%0.9970.999
1991-06-12Miércoles0.991-0.008-0.82%0.9890.991
1991-06-13Jueves0.984-0.007-0.69%0.9810.984
1991-06-14Viernes0.970-0.014-1.43%0.9660.970
1991-06-17Lunes0.973+0.004+0.37%0.9700.973
1991-06-18Martes0.960-0.014-1.40%0.9580.960
1991-06-19Miércoles0.964+0.004+0.39%0.9620.964
1991-06-20Jueves0.955-0.009-0.93%0.9530.955
1991-06-21Viernes0.946-0.008-0.88%0.9450.946
1991-06-24Lunes0.971+0.024+2.58%0.9670.971
1991-06-25Martes0.972+0.001+0.12%0.9700.972
1991-06-26Miércoles0.962-0.010-1.04%0.9600.962
1991-06-27Jueves0.945-0.016-1.71%0.9440.945
1991-06-28Viernes0.956+0.010+1.09%0.9540.956
1991-07-01Lunes0.953-0.002-0.25%0.9510.953
1991-07-02Martes0.948-0.005-0.50%0.9470.948
1991-07-03Miércoles0.957+0.008+0.88%0.9550.957
1991-07-04Jueves0.955-0.002-0.22%0.9520.955
1991-07-05Viernes0.956+0.001+0.14%0.9540.956
1991-07-08Lunes0.959+0.003+0.36%0.9580.959
1991-07-09Martes0.947-0.012-1.29%0.9450.947
1991-07-10Miércoles0.942-0.005-0.52%0.9400.942
1991-07-11Jueves0.920-0.022-2.29%0.9190.920
1991-07-12Viernes0.943+0.023+2.46%0.9420.943
1991-07-15Lunes0.935-0.008-0.83%0.9340.935
1991-07-16Martes0.935-0.0004-0.04%0.9330.935
1991-07-17Miércoles0.939+0.005+0.50%0.9380.939
1991-07-18Jueves0.947+0.007+0.79%0.9450.947
1991-07-19Viernes0.951+0.004+0.40%0.9480.951
1991-07-22Lunes0.943-0.008-0.82%0.9420.943
1991-07-23Martes0.938-0.004-0.47%0.9350.938
1991-07-24Miércoles0.942+0.004+0.38%0.9410.942
1991-07-25Jueves0.933-0.009-0.98%0.9310.933
1991-07-26Viernes0.957+0.025+2.63%0.9560.957
1991-07-29Lunes0.957-0.001-0.07%0.9550.957
1991-07-30Martes0.943-0.014-1.46%0.9410.943
1991-07-31Miércoles0.941-0.002-0.19%0.9390.941
1991-08-01Jueves0.928-0.013-1.38%0.9260.928
1991-08-02Viernes0.928-0.0002-0.02%0.9250.928
1991-08-05Lunes0.946+0.018+1.98%0.9440.946
1991-08-06Martes0.946+0.0004+0.04%0.9450.946
1991-08-07Miércoles0.942-0.004-0.42%0.9410.942
1991-08-08Jueves0.928-0.015-1.54%0.9260.928
1991-08-09Viernes0.919-0.009-0.95%0.9180.919
1991-08-12Lunes0.910-0.009-0.96%0.9090.910
1991-08-13Martes0.907-0.004-0.42%0.9050.907
1991-08-14Miércoles0.926+0.019+2.12%0.9240.926
1991-08-15Jueves0.930+0.004+0.44%0.9280.930
1991-08-16Viernes0.936+0.006+0.67%0.9340.936
1991-08-19Lunes0.921-0.015-1.62%0.9190.921
1991-08-20Martes0.948+0.028+2.99%0.9470.948
1991-08-21Miércoles0.981+0.033+3.49%0.9800.981
1991-08-22Jueves0.981-0.001-0.07%0.9790.981
1991-08-23Viernes0.963-0.018-1.85%0.9610.963
1991-08-26Lunes0.957-0.006-0.63%0.9550.957
1991-08-27Martes0.944-0.013-1.32%0.9420.944
1991-08-28Miércoles0.926-0.018-1.86%0.9250.926
1991-08-29Jueves0.929+0.003+0.32%0.9280.929
1991-08-30Viernes0.933+0.004+0.43%0.9320.933
1991-09-02Lunes0.943+0.009+1.00%0.9410.943
1991-09-03Martes0.952+0.009+0.94%0.9500.952
1991-09-04Miércoles0.954+0.003+0.27%0.9520.954
1991-09-05Jueves0.941-0.013-1.39%0.9390.941
1991-09-06Viernes0.951+0.010+1.11%0.9500.951
1991-09-09Lunes0.963+0.011+1.20%0.9610.963
1991-09-10Martes0.962-0.001-0.07%0.9610.962
1991-09-11Miércoles0.958-0.004-0.38%0.9570.958
1991-09-12Jueves0.946-0.013-1.31%0.9440.946
1991-09-13Viernes0.951+0.006+0.60%0.9500.951
1991-09-16Lunes0.949-0.002-0.21%0.9470.949
1991-09-17Martes0.958+0.008+0.86%0.9550.958
1991-09-18Miércoles0.962+0.004+0.45%0.9600.962
1991-09-19Jueves0.969+0.007+0.70%0.9660.969
1991-09-20Viernes0.960-0.009-0.92%0.9560.960
1991-09-23Lunes0.975+0.015+1.55%0.9720.975
1991-09-24Martes0.979+0.004+0.45%0.9770.979
1991-09-25Miércoles0.992+0.013+1.37%0.9910.992
1991-09-26Jueves1.002+0.009+0.93%1.0001.002
1991-09-27Viernes1.008+0.006+0.62%1.0061.008
1991-09-30Lunes1.014+0.007+0.65%1.0131.014
1991-10-01Martes1.035+0.020+2.01%1.0331.035
1991-10-02Miércoles1.055+0.021+1.98%1.0541.055
1991-10-03Jueves1.052-0.004-0.35%1.0501.052
1991-10-04Viernes1.044-0.008-0.72%1.0431.044
1991-10-07Lunes1.057+0.013+1.28%1.0561.057
1991-10-08Martes1.046-0.011-1.07%1.0451.046
1991-10-09Miércoles1.081+0.035+3.37%1.0801.081
1991-10-10Jueves1.102+0.021+1.95%1.1011.102
1991-10-11Viernes1.112+0.009+0.85%1.1101.112
1991-10-14Lunes1.132+0.020+1.81%1.1311.132
1991-10-15Martes1.125-0.007-0.63%1.1231.125
1991-10-16Miércoles1.138+0.013+1.16%1.1351.138
1991-10-17Jueves1.132-0.006-0.52%1.1291.132
1991-10-18Viernes1.125-0.007-0.58%1.1221.125
1991-10-21Lunes1.144+0.018+1.63%1.1411.144
1991-10-22Martes1.148+0.005+0.39%1.1451.148
1991-10-23Miércoles1.135-0.013-1.17%1.1331.135
1991-10-24Jueves1.142+0.007+0.61%1.1381.142
1991-10-25Viernes1.142-0.0002-0.02%1.1381.142
1991-10-28Lunes1.136-0.005-0.46%1.1331.136
1991-10-29Martes1.159+0.023+2.04%1.1571.159
1991-10-30Miércoles1.176+0.017+1.42%1.1731.176
1991-10-31Jueves1.169-0.007-0.63%1.1651.169
1991-11-01Viernes1.176+0.007+0.60%1.1691.176
1991-11-04Lunes1.206+0.031+2.60%1.2041.206
1991-11-05Martes1.220+0.014+1.14%1.2161.220
1991-11-06Miércoles1.238+0.018+1.47%1.2361.238
1991-11-07Jueves1.249+0.011+0.87%1.2451.249
1991-11-08Viernes1.254+0.005+0.40%1.2521.254
1991-11-11Lunes1.284+0.031+2.45%1.2811.284
1991-11-12Martes1.318+0.034+2.62%1.3141.318
1991-11-13Miércoles1.335+0.017+1.31%1.3321.335
1991-11-14Jueves1.294-0.041-3.05%1.2911.294
1991-11-15Viernes1.259-0.036-2.77%1.2561.259
1991-11-18Lunes1.308+0.049+3.89%1.3041.308
1991-11-19Martes1.346+0.039+2.95%1.3391.346
1991-11-20Miércoles1.327-0.020-1.46%1.3241.327
1991-11-21Jueves1.307-0.020-1.51%1.3031.307
1991-11-22Viernes1.314+0.007+0.57%1.3121.314
1991-11-25Lunes1.305-0.009-0.65%1.3021.305
1991-11-26Martes1.299-0.006-0.46%1.2971.299
1991-11-27Miércoles1.295-0.004-0.30%1.2931.295
1991-11-28Jueves1.295-0.0002-0.02%1.2931.295
1991-11-29Viernes1.285-0.011-0.83%1.2821.285
1991-12-02Lunes1.296+0.011+0.89%1.2921.296
1991-12-03Martes1.307+0.011+0.82%1.3031.307
1991-12-04Miércoles1.307+0.0004+0.03%1.3041.307
1991-12-05Jueves1.315+0.008+0.59%1.3111.315
1991-12-06Viernes1.328+0.014+1.04%1.3261.328
1991-12-09Lunes1.326-0.002-0.16%1.3241.326
1991-12-10Martes1.319-0.008-0.57%1.3161.319
1991-12-11Miércoles1.320+0.001+0.06%1.3161.320
1991-12-12Jueves1.294-0.026-1.96%1.2911.294
1991-12-13Viernes1.291-0.003-0.20%1.2881.291
1991-12-16Lunes1.310+0.019+1.46%1.3061.310
1991-12-17Martes1.300-0.010-0.75%1.2961.300
1991-12-18Miércoles1.291-0.010-0.74%1.2871.291
1991-12-19Jueves1.276-0.015-1.15%1.2721.276
1991-12-20Viernes1.299+0.023+1.82%1.2951.299
1991-12-23Lunes1.308+0.010+0.73%1.3051.308
1991-12-24Martes1.321+0.012+0.94%1.3141.321
1991-12-25Miércoles1.322+0.002+0.11%1.3151.322
1991-12-26Jueves1.327+0.004+0.34%1.3191.327
1991-12-27Viernes1.291-0.036-2.68%1.2871.291
1991-12-30Lunes1.293+0.001+0.11%1.2891.293
1991-12-31Martes1.314+0.021+1.63%1.3101.314