Al finalizar el 1992 el euro cotizó a 1.967 soles. El precio subió 0.653 soles (+49.73%) desde el inicio del año, cuando cotizaba a €1.314. El precio promedio fue de S/1.619.
En el 1992:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al sol peruano en 1992.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 1992, el euro cerró a 1.314 soles, fluctuando entre 1.310 y 1.314 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1992-01-01 | Miércoles | 1.314 | 0.000 | 0% | 1.310 | 1.314 |
| 1992-01-02 | Jueves | 1.291 | -0.023 | -1.75% | 1.286 | 1.291 |
| 1992-01-03 | Viernes | 1.297 | +0.006 | +0.50% | 1.294 | 1.297 |
| 1992-01-06 | Lunes | 1.334 | +0.037 | +2.81% | 1.330 | 1.334 |
| 1992-01-07 | Martes | 1.356 | +0.023 | +1.69% | 1.352 | 1.356 |
| 1992-01-08 | Miércoles | 1.376 | +0.020 | +1.45% | 1.369 | 1.376 |
| 1992-01-09 | Jueves | 1.335 | -0.041 | -3.00% | 1.332 | 1.335 |
| 1992-01-10 | Viernes | 1.287 | -0.048 | -3.57% | 1.284 | 1.287 |
| 1992-01-13 | Lunes | 1.295 | +0.008 | +0.58% | 1.291 | 1.295 |
| 1992-01-14 | Martes | 1.278 | -0.017 | -1.31% | 1.274 | 1.278 |
| 1992-01-15 | Miércoles | 1.248 | -0.029 | -2.29% | 1.242 | 1.248 |
| 1992-01-16 | Jueves | 1.251 | +0.003 | +0.24% | 1.248 | 1.251 |
| 1992-01-17 | Viernes | 1.262 | +0.010 | +0.81% | 1.258 | 1.262 |
| 1992-01-20 | Lunes | 1.263 | +0.001 | +0.08% | 1.259 | 1.263 |
| 1992-01-21 | Martes | 1.259 | -0.004 | -0.29% | 1.257 | 1.259 |
| 1992-01-22 | Miércoles | 1.254 | -0.005 | -0.37% | 1.252 | 1.254 |
| 1992-01-23 | Jueves | 1.235 | -0.019 | -1.52% | 1.232 | 1.235 |
| 1992-01-24 | Viernes | 1.237 | +0.002 | +0.19% | 1.234 | 1.237 |
| 1992-01-27 | Lunes | 1.262 | +0.024 | +1.96% | 1.255 | 1.262 |
| 1992-01-28 | Martes | 1.280 | +0.018 | +1.43% | 1.276 | 1.280 |
| 1992-01-29 | Miércoles | 1.259 | -0.021 | -1.61% | 1.256 | 1.259 |
| 1992-01-30 | Jueves | 1.236 | -0.023 | -1.80% | 1.233 | 1.236 |
| 1992-01-31 | Viernes | 1.239 | +0.002 | +0.19% | 1.237 | 1.239 |
| 1992-02-03 | Lunes | 1.254 | +0.016 | +1.25% | 1.251 | 1.254 |
| 1992-02-04 | Martes | 1.261 | +0.007 | +0.54% | 1.259 | 1.261 |
| 1992-02-05 | Miércoles | 1.285 | +0.024 | +1.90% | 1.281 | 1.285 |
| 1992-02-06 | Jueves | 1.292 | +0.007 | +0.53% | 1.288 | 1.292 |
| 1992-02-07 | Viernes | 1.293 | +0.001 | +0.10% | 1.289 | 1.293 |
| 1992-02-10 | Lunes | 1.273 | -0.020 | -1.55% | 1.271 | 1.273 |
| 1992-02-11 | Martes | 1.260 | -0.013 | -1.05% | 1.257 | 1.260 |
| 1992-02-12 | Miércoles | 1.249 | -0.011 | -0.83% | 1.246 | 1.249 |
| 1992-02-13 | Jueves | 1.225 | -0.024 | -1.91% | 1.222 | 1.225 |
| 1992-02-14 | Viernes | 1.217 | -0.009 | -0.72% | 1.213 | 1.217 |
| 1992-02-17 | Lunes | 1.216 | -0.0004 | -0.03% | 1.213 | 1.216 |
| 1992-02-18 | Martes | 1.204 | -0.012 | -0.99% | 1.201 | 1.204 |
| 1992-02-19 | Miércoles | 1.205 | +0.001 | +0.07% | 1.202 | 1.205 |
| 1992-02-20 | Jueves | 1.195 | -0.010 | -0.80% | 1.193 | 1.195 |
| 1992-02-21 | Viernes | 1.187 | -0.008 | -0.69% | 1.184 | 1.187 |
| 1992-02-24 | Lunes | 1.214 | +0.026 | +2.22% | 1.209 | 1.214 |
| 1992-02-25 | Martes | 1.193 | -0.020 | -1.66% | 1.189 | 1.193 |
| 1992-02-26 | Miércoles | 1.202 | +0.008 | +0.69% | 1.197 | 1.202 |
| 1992-02-27 | Jueves | 1.205 | +0.004 | +0.31% | 1.202 | 1.205 |
| 1992-02-28 | Viernes | 1.194 | -0.011 | -0.91% | 1.190 | 1.194 |
| 1992-03-02 | Lunes | 1.196 | +0.002 | +0.18% | 1.193 | 1.196 |
| 1992-03-03 | Martes | 1.186 | -0.011 | -0.88% | 1.183 | 1.186 |
| 1992-03-04 | Miércoles | 1.182 | -0.004 | -0.36% | 1.178 | 1.182 |
| 1992-03-05 | Jueves | 1.181 | -0.001 | -0.07% | 1.177 | 1.181 |
| 1992-03-06 | Viernes | 1.175 | -0.006 | -0.50% | 1.171 | 1.175 |
| 1992-03-09 | Lunes | 1.185 | +0.010 | +0.88% | 1.182 | 1.185 |
| 1992-03-10 | Martes | 1.173 | -0.012 | -1.04% | 1.169 | 1.173 |
| 1992-03-11 | Miércoles | 1.183 | +0.010 | +0.87% | 1.180 | 1.183 |
| 1992-03-12 | Jueves | 1.167 | -0.016 | -1.35% | 1.164 | 1.167 |
| 1992-03-13 | Viernes | 1.159 | -0.008 | -0.69% | 1.157 | 1.159 |
| 1992-03-16 | Lunes | 1.157 | -0.002 | -0.18% | 1.154 | 1.157 |
| 1992-03-17 | Martes | 1.168 | +0.011 | +0.95% | 1.164 | 1.168 |
| 1992-03-18 | Miércoles | 1.186 | +0.018 | +1.58% | 1.183 | 1.186 |
| 1992-03-19 | Jueves | 1.183 | -0.004 | -0.31% | 1.180 | 1.183 |
| 1992-03-20 | Viernes | 1.178 | -0.005 | -0.43% | 1.174 | 1.178 |
| 1992-03-23 | Lunes | 1.180 | +0.002 | +0.21% | 1.175 | 1.180 |
| 1992-03-24 | Martes | 1.183 | +0.003 | +0.24% | 1.179 | 1.183 |
| 1992-03-25 | Miércoles | 1.189 | +0.006 | +0.54% | 1.183 | 1.189 |
| 1992-03-26 | Jueves | 1.181 | -0.008 | -0.70% | 1.178 | 1.181 |
| 1992-03-27 | Viernes | 1.188 | +0.007 | +0.58% | 1.185 | 1.188 |
| 1992-03-30 | Lunes | 1.186 | -0.002 | -0.19% | 1.183 | 1.186 |
| 1992-03-31 | Martes | 1.182 | -0.004 | -0.34% | 1.178 | 1.182 |
| 1992-04-01 | Miércoles | 1.172 | -0.009 | -0.80% | 1.169 | 1.172 |
| 1992-04-02 | Jueves | 1.184 | +0.012 | +1.01% | 1.180 | 1.184 |
| 1992-04-03 | Viernes | 1.203 | +0.019 | +1.59% | 1.200 | 1.203 |
| 1992-04-06 | Lunes | 1.241 | +0.038 | +3.16% | 1.237 | 1.241 |
| 1992-04-07 | Martes | 1.247 | +0.007 | +0.53% | 1.241 | 1.247 |
| 1992-04-08 | Miércoles | 1.258 | +0.011 | +0.85% | 1.255 | 1.258 |
| 1992-04-09 | Jueves | 1.293 | +0.035 | +2.77% | 1.289 | 1.293 |
| 1992-04-10 | Viernes | 1.299 | +0.006 | +0.45% | 1.294 | 1.299 |
| 1992-04-13 | Lunes | 1.302 | +0.003 | +0.26% | 1.296 | 1.302 |
| 1992-04-14 | Martes | 1.296 | -0.006 | -0.50% | 1.290 | 1.296 |
| 1992-04-15 | Miércoles | 1.279 | -0.017 | -1.30% | 1.275 | 1.279 |
| 1992-04-16 | Jueves | 1.275 | -0.004 | -0.32% | 1.271 | 1.275 |
| 1992-04-17 | Viernes | 1.275 | +0.0002 | +0.02% | 1.271 | 1.275 |
| 1992-04-20 | Lunes | 1.293 | +0.018 | +1.40% | 1.289 | 1.293 |
| 1992-04-21 | Martes | 1.292 | -0.001 | -0.06% | 1.288 | 1.292 |
| 1992-04-22 | Miércoles | 1.300 | +0.008 | +0.65% | 1.297 | 1.300 |
| 1992-04-23 | Jueves | 1.307 | +0.007 | +0.51% | 1.304 | 1.307 |
| 1992-04-24 | Viernes | 1.318 | +0.012 | +0.88% | 1.316 | 1.318 |
| 1992-04-27 | Lunes | 1.315 | -0.003 | -0.26% | 1.312 | 1.315 |
| 1992-04-28 | Martes | 1.320 | +0.005 | +0.37% | 1.316 | 1.320 |
| 1992-04-29 | Miércoles | 1.309 | -0.011 | -0.80% | 1.306 | 1.309 |
| 1992-04-30 | Jueves | 1.305 | -0.005 | -0.35% | 1.301 | 1.305 |
| 1992-05-01 | Viernes | 1.310 | +0.006 | +0.44% | 1.307 | 1.310 |
| 1992-05-04 | Lunes | 1.325 | +0.014 | +1.08% | 1.321 | 1.325 |
| 1992-05-05 | Martes | 1.346 | +0.021 | +1.59% | 1.341 | 1.346 |
| 1992-05-06 | Miércoles | 1.376 | +0.031 | +2.27% | 1.374 | 1.376 |
| 1992-05-07 | Jueves | 1.412 | +0.036 | +2.62% | 1.408 | 1.412 |
| 1992-05-08 | Viernes | 1.431 | +0.018 | +1.30% | 1.424 | 1.431 |
| 1992-05-11 | Lunes | 1.468 | +0.037 | +2.61% | 1.461 | 1.468 |
| 1992-05-12 | Martes | 1.544 | +0.076 | +5.16% | 1.538 | 1.544 |
| 1992-05-13 | Miércoles | 1.518 | -0.026 | -1.68% | 1.508 | 1.518 |
| 1992-05-14 | Jueves | 1.454 | -0.063 | -4.17% | 1.447 | 1.454 |
| 1992-05-15 | Viernes | 1.449 | -0.005 | -0.36% | 1.442 | 1.449 |
| 1992-05-18 | Lunes | 1.478 | +0.028 | +1.96% | 1.474 | 1.478 |
| 1992-05-19 | Martes | 1.480 | +0.002 | +0.16% | 1.476 | 1.480 |
| 1992-05-20 | Miércoles | 1.472 | -0.008 | -0.54% | 1.468 | 1.472 |
| 1992-05-21 | Jueves | 1.455 | -0.017 | -1.13% | 1.451 | 1.455 |
| 1992-05-22 | Viernes | 1.447 | -0.008 | -0.57% | 1.443 | 1.447 |
| 1992-05-25 | Lunes | 1.446 | -0.001 | -0.05% | 1.442 | 1.446 |
| 1992-05-26 | Martes | 1.443 | -0.003 | -0.23% | 1.440 | 1.443 |
| 1992-05-27 | Miércoles | 1.417 | -0.026 | -1.82% | 1.413 | 1.417 |
| 1992-05-28 | Jueves | 1.430 | +0.013 | +0.94% | 1.427 | 1.430 |
| 1992-05-29 | Viernes | 1.447 | +0.017 | +1.16% | 1.443 | 1.447 |
| 1992-06-01 | Lunes | 1.476 | +0.029 | +2.00% | 1.471 | 1.476 |
| 1992-06-02 | Martes | 1.482 | +0.007 | +0.45% | 1.479 | 1.482 |
| 1992-06-03 | Miércoles | 1.500 | +0.018 | +1.21% | 1.496 | 1.500 |
| 1992-06-04 | Jueves | 1.491 | -0.010 | -0.65% | 1.487 | 1.491 |
| 1992-06-05 | Viernes | 1.497 | +0.006 | +0.42% | 1.493 | 1.497 |
| 1992-06-08 | Lunes | 1.518 | +0.021 | +1.41% | 1.514 | 1.518 |
| 1992-06-09 | Martes | 1.539 | +0.021 | +1.38% | 1.535 | 1.539 |
| 1992-06-10 | Miércoles | 1.541 | +0.003 | +0.16% | 1.538 | 1.541 |
| 1992-06-11 | Jueves | 1.547 | +0.005 | +0.33% | 1.541 | 1.547 |
| 1992-06-12 | Viernes | 1.539 | -0.008 | -0.50% | 1.535 | 1.539 |
| 1992-06-15 | Lunes | 1.546 | +0.007 | +0.46% | 1.542 | 1.546 |
| 1992-06-16 | Martes | 1.551 | +0.006 | +0.36% | 1.548 | 1.551 |
| 1992-06-17 | Miércoles | 1.544 | -0.008 | -0.50% | 1.541 | 1.544 |
| 1992-06-18 | Jueves | 1.541 | -0.003 | -0.17% | 1.538 | 1.541 |
| 1992-06-19 | Viernes | 1.543 | +0.002 | +0.16% | 1.540 | 1.543 |
| 1992-06-22 | Lunes | 1.556 | +0.012 | +0.79% | 1.552 | 1.556 |
| 1992-06-23 | Martes | 1.547 | -0.008 | -0.53% | 1.544 | 1.547 |
| 1992-06-24 | Miércoles | 1.565 | +0.018 | +1.14% | 1.561 | 1.565 |
| 1992-06-25 | Jueves | 1.578 | +0.013 | +0.84% | 1.576 | 1.578 |
| 1992-06-26 | Viernes | 1.583 | +0.005 | +0.29% | 1.579 | 1.583 |
| 1992-06-29 | Lunes | 1.594 | +0.011 | +0.72% | 1.591 | 1.594 |
| 1992-06-30 | Martes | 1.596 | +0.002 | +0.13% | 1.593 | 1.596 |
| 1992-07-01 | Miércoles | 1.606 | +0.010 | +0.61% | 1.602 | 1.606 |
| 1992-07-02 | Jueves | 1.632 | +0.027 | +1.65% | 1.629 | 1.632 |
| 1992-07-03 | Viernes | 1.628 | -0.005 | -0.28% | 1.626 | 1.628 |
| 1992-07-06 | Lunes | 1.667 | +0.039 | +2.39% | 1.662 | 1.667 |
| 1992-07-07 | Martes | 1.742 | +0.075 | +4.52% | 1.738 | 1.742 |
| 1992-07-08 | Miércoles | 1.734 | -0.008 | -0.48% | 1.730 | 1.734 |
| 1992-07-09 | Jueves | 1.700 | -0.034 | -1.95% | 1.696 | 1.700 |
| 1992-07-10 | Viernes | 1.710 | +0.010 | +0.61% | 1.705 | 1.710 |
| 1992-07-13 | Lunes | 1.721 | +0.011 | +0.62% | 1.718 | 1.721 |
| 1992-07-14 | Martes | 1.693 | -0.028 | -1.62% | 1.689 | 1.693 |
| 1992-07-15 | Miércoles | 1.691 | -0.002 | -0.11% | 1.688 | 1.691 |
| 1992-07-16 | Jueves | 1.707 | +0.016 | +0.93% | 1.703 | 1.707 |
| 1992-07-17 | Viernes | 1.734 | +0.027 | +1.56% | 1.730 | 1.734 |
| 1992-07-20 | Lunes | 1.702 | -0.032 | -1.82% | 1.698 | 1.702 |
| 1992-07-21 | Martes | 1.710 | +0.008 | +0.46% | 1.707 | 1.710 |
| 1992-07-22 | Miércoles | 1.706 | -0.005 | -0.27% | 1.702 | 1.706 |
| 1992-07-23 | Jueves | 1.692 | -0.013 | -0.78% | 1.688 | 1.692 |
| 1992-07-24 | Viernes | 1.650 | -0.042 | -2.48% | 1.647 | 1.650 |
| 1992-07-27 | Lunes | 1.735 | +0.084 | +5.12% | 1.730 | 1.735 |
| 1992-07-28 | Martes | 1.742 | +0.007 | +0.40% | 1.737 | 1.742 |
| 1992-07-29 | Miércoles | 1.732 | -0.010 | -0.55% | 1.727 | 1.732 |
| 1992-07-30 | Jueves | 1.717 | -0.015 | -0.87% | 1.713 | 1.717 |
| 1992-07-31 | Viernes | 1.710 | -0.007 | -0.43% | 1.706 | 1.710 |
| 1992-08-03 | Lunes | 1.748 | +0.039 | +2.26% | 1.746 | 1.748 |
| 1992-08-04 | Martes | 1.759 | +0.011 | +0.62% | 1.755 | 1.759 |
| 1992-08-05 | Miércoles | 1.772 | +0.012 | +0.70% | 1.768 | 1.772 |
| 1992-08-06 | Jueves | 1.800 | +0.028 | +1.60% | 1.794 | 1.800 |
| 1992-08-07 | Viernes | 1.799 | -0.001 | -0.04% | 1.795 | 1.799 |
| 1992-08-10 | Lunes | 1.807 | +0.007 | +0.41% | 1.802 | 1.807 |
| 1992-08-11 | Martes | 1.799 | -0.008 | -0.42% | 1.795 | 1.799 |
| 1992-08-12 | Miércoles | 1.799 | -0.0004 | -0.02% | 1.795 | 1.799 |
| 1992-08-13 | Jueves | 1.801 | +0.002 | +0.12% | 1.797 | 1.801 |
| 1992-08-14 | Viernes | 1.776 | -0.025 | -1.38% | 1.774 | 1.776 |
| 1992-08-17 | Lunes | 1.781 | +0.005 | +0.28% | 1.775 | 1.781 |
| 1992-08-18 | Martes | 1.782 | +0.002 | +0.08% | 1.778 | 1.782 |
| 1992-08-19 | Miércoles | 1.785 | +0.002 | +0.12% | 1.781 | 1.785 |
| 1992-08-20 | Jueves | 1.797 | +0.012 | +0.67% | 1.793 | 1.797 |
| 1992-08-21 | Viernes | 1.822 | +0.025 | +1.40% | 1.819 | 1.822 |
| 1992-08-24 | Lunes | 1.853 | +0.031 | +1.71% | 1.849 | 1.853 |
| 1992-08-25 | Martes | 1.879 | +0.026 | +1.40% | 1.875 | 1.879 |
| 1992-08-26 | Miércoles | 1.863 | -0.016 | -0.82% | 1.860 | 1.863 |
| 1992-08-27 | Jueves | 1.860 | -0.003 | -0.18% | 1.856 | 1.860 |
| 1992-08-28 | Viernes | 1.860 | 0.000 | 0% | 1.856 | 1.860 |
| 1992-08-31 | Lunes | 1.862 | +0.002 | +0.10% | 1.859 | 1.862 |
| 1992-09-01 | Martes | 1.893 | +0.032 | +1.69% | 1.889 | 1.893 |
| 1992-09-02 | Miércoles | 1.901 | +0.008 | +0.41% | 1.896 | 1.901 |
| 1992-09-03 | Jueves | 1.888 | -0.013 | -0.67% | 1.885 | 1.888 |
| 1992-09-04 | Viernes | 1.910 | +0.021 | +1.13% | 1.906 | 1.910 |
| 1992-09-07 | Lunes | 1.928 | +0.019 | +0.97% | 1.923 | 1.928 |
| 1992-09-08 | Martes | 1.959 | +0.031 | +1.58% | 1.955 | 1.959 |
| 1992-09-09 | Miércoles | 1.938 | -0.021 | -1.05% | 1.934 | 1.938 |
| 1992-09-10 | Jueves | 1.938 | 0.000 | 0% | 1.934 | 1.938 |
| 1992-09-11 | Viernes | 1.888 | -0.050 | -2.60% | 1.884 | 1.888 |
| 1992-09-14 | Lunes | 1.844 | -0.043 | -2.30% | 1.839 | 1.844 |
| 1992-09-15 | Martes | 1.819 | -0.026 | -1.38% | 1.815 | 1.819 |
| 1992-09-16 | Miércoles | 1.756 | -0.063 | -3.44% | 1.753 | 1.756 |
| 1992-09-17 | Jueves | 1.804 | +0.048 | +2.73% | 1.800 | 1.804 |
| 1992-09-18 | Viernes | 1.773 | -0.031 | -1.71% | 1.770 | 1.773 |
| 1992-09-21 | Lunes | 1.822 | +0.049 | +2.77% | 1.818 | 1.822 |
| 1992-09-22 | Martes | 1.807 | -0.015 | -0.83% | 1.803 | 1.807 |
| 1992-09-23 | Miércoles | 1.840 | +0.033 | +1.84% | 1.834 | 1.840 |
| 1992-09-24 | Jueves | 1.871 | +0.030 | +1.64% | 1.865 | 1.871 |
| 1992-09-25 | Viernes | 1.892 | +0.021 | +1.12% | 1.887 | 1.892 |
| 1992-09-28 | Lunes | 1.984 | +0.092 | +4.86% | 1.980 | 1.984 |
| 1992-09-29 | Martes | 2.039 | +0.056 | +2.81% | 2.033 | 2.039 |
| 1992-09-30 | Miércoles | 2.048 | +0.008 | +0.41% | 2.044 | 2.048 |
| 1992-10-01 | Jueves | 2.064 | +0.017 | +0.81% | 2.060 | 2.064 |
| 1992-10-02 | Viernes | 2.085 | +0.021 | +1.00% | 2.081 | 2.085 |
| 1992-10-05 | Lunes | 2.140 | +0.055 | +2.63% | 2.134 | 2.140 |
| 1992-10-06 | Martes | 2.129 | -0.011 | -0.53% | 2.121 | 2.129 |
| 1992-10-07 | Miércoles | 2.092 | -0.037 | -1.73% | 2.088 | 2.092 |
| 1992-10-08 | Jueves | 2.042 | -0.050 | -2.39% | 2.034 | 2.042 |
| 1992-10-09 | Viernes | 2.017 | -0.025 | -1.20% | 2.012 | 2.017 |
| 1992-10-12 | Lunes | 2.031 | +0.014 | +0.68% | 2.026 | 2.031 |
| 1992-10-13 | Martes | 2.052 | +0.021 | +1.04% | 2.045 | 2.052 |
| 1992-10-14 | Miércoles | 2.070 | +0.017 | +0.85% | 2.062 | 2.070 |
| 1992-10-15 | Jueves | 2.058 | -0.011 | -0.54% | 2.054 | 2.058 |
| 1992-10-16 | Viernes | 2.010 | -0.049 | -2.38% | 2.003 | 2.010 |
| 1992-10-19 | Lunes | 2.001 | -0.009 | -0.45% | 1.996 | 2.001 |
| 1992-10-20 | Martes | 2.007 | +0.006 | +0.30% | 2.002 | 2.007 |
| 1992-10-21 | Miércoles | 2.012 | +0.005 | +0.27% | 2.005 | 2.012 |
| 1992-10-22 | Jueves | 2.020 | +0.009 | +0.42% | 2.013 | 2.020 |
| 1992-10-23 | Viernes | 2.003 | -0.017 | -0.86% | 1.996 | 2.003 |
| 1992-10-26 | Lunes | 2.008 | +0.005 | +0.25% | 2.005 | 2.008 |
| 1992-10-27 | Martes | 2.031 | +0.023 | +1.14% | 2.027 | 2.031 |
| 1992-10-28 | Miércoles | 2.011 | -0.020 | -0.99% | 2.006 | 2.011 |
| 1992-10-29 | Jueves | 2.013 | +0.003 | +0.13% | 2.009 | 2.013 |
| 1992-10-30 | Viernes | 2.017 | +0.004 | +0.18% | 2.010 | 2.017 |
| 1992-11-02 | Lunes | 1.989 | -0.028 | -1.40% | 1.982 | 1.989 |
| 1992-11-03 | Martes | 2.022 | +0.034 | +1.69% | 2.017 | 2.022 |
| 1992-11-04 | Miércoles | 2.028 | +0.006 | +0.29% | 2.024 | 2.028 |
| 1992-11-05 | Jueves | 2.012 | -0.016 | -0.77% | 2.007 | 2.012 |
| 1992-11-06 | Viernes | 1.991 | -0.021 | -1.06% | 1.986 | 1.991 |
| 1992-11-09 | Lunes | 2.003 | +0.012 | +0.60% | 1.997 | 2.003 |
| 1992-11-10 | Martes | 2.014 | +0.011 | +0.55% | 2.009 | 2.014 |
| 1992-11-11 | Miércoles | 2.019 | +0.005 | +0.25% | 2.015 | 2.019 |
| 1992-11-12 | Jueves | 2.017 | -0.002 | -0.08% | 2.013 | 2.017 |
| 1992-11-13 | Viernes | 2.020 | +0.003 | +0.14% | 2.017 | 2.020 |
| 1992-11-16 | Lunes | 1.994 | -0.026 | -1.30% | 1.991 | 1.994 |
| 1992-11-17 | Martes | 1.999 | +0.006 | +0.28% | 1.996 | 1.999 |
| 1992-11-18 | Miércoles | 2.000 | +0.001 | +0.05% | 1.997 | 2.000 |
| 1992-11-19 | Jueves | 2.008 | +0.008 | +0.40% | 2.005 | 2.008 |
| 1992-11-20 | Viernes | 1.982 | -0.026 | -1.28% | 1.979 | 1.982 |
| 1992-11-23 | Lunes | 1.986 | +0.004 | +0.19% | 1.982 | 1.986 |
| 1992-11-24 | Martes | 1.982 | -0.004 | -0.20% | 1.978 | 1.982 |
| 1992-11-25 | Miércoles | 1.994 | +0.012 | +0.60% | 1.991 | 1.994 |
| 1992-11-26 | Jueves | 1.986 | -0.008 | -0.43% | 1.981 | 1.986 |
| 1992-11-27 | Viernes | 1.975 | -0.011 | -0.55% | 1.971 | 1.975 |
| 1992-11-30 | Lunes | 1.982 | +0.007 | +0.36% | 1.978 | 1.982 |
| 1992-12-01 | Martes | 2.009 | +0.027 | +1.38% | 2.005 | 2.009 |
| 1992-12-02 | Miércoles | 2.030 | +0.021 | +1.04% | 2.025 | 2.030 |
| 1992-12-03 | Jueves | 2.037 | +0.007 | +0.36% | 2.031 | 2.037 |
| 1992-12-04 | Viernes | 2.042 | +0.005 | +0.25% | 2.037 | 2.042 |
| 1992-12-07 | Lunes | 2.111 | +0.068 | +3.35% | 2.104 | 2.111 |
| 1992-12-08 | Martes | 2.107 | -0.004 | -0.19% | 2.100 | 2.107 |
| 1992-12-09 | Miércoles | 2.072 | -0.035 | -1.64% | 2.068 | 2.072 |
| 1992-12-10 | Jueves | 2.038 | -0.034 | -1.64% | 2.033 | 2.038 |
| 1992-12-11 | Viernes | 2.027 | -0.011 | -0.55% | 2.023 | 2.027 |
| 1992-12-14 | Lunes | 2.040 | +0.013 | +0.64% | 2.036 | 2.040 |
| 1992-12-15 | Martes | 2.044 | +0.004 | +0.22% | 2.039 | 2.044 |
| 1992-12-16 | Miércoles | 2.056 | +0.012 | +0.57% | 2.052 | 2.056 |
| 1992-12-17 | Jueves | 2.040 | -0.016 | -0.79% | 2.034 | 2.040 |
| 1992-12-18 | Viernes | 2.007 | -0.033 | -1.60% | 2.003 | 2.007 |
| 1992-12-21 | Lunes | 2.010 | +0.003 | +0.13% | 2.004 | 2.010 |
| 1992-12-22 | Martes | 1.960 | -0.049 | -2.45% | 1.954 | 1.960 |
| 1992-12-23 | Miércoles | 1.948 | -0.012 | -0.61% | 1.944 | 1.948 |
| 1992-12-24 | Jueves | 1.986 | +0.037 | +1.92% | 1.978 | 1.986 |
| 1992-12-25 | Viernes | 1.986 | 0.000 | 0% | 1.978 | 1.986 |
| 1992-12-28 | Lunes | 1.964 | -0.022 | -1.12% | 1.960 | 1.964 |
| 1992-12-29 | Martes | 1.971 | +0.008 | +0.40% | 1.968 | 1.971 |
| 1992-12-30 | Miércoles | 1.981 | +0.010 | +0.49% | 1.975 | 1.981 |
| 1992-12-31 | Jueves | 1.967 | -0.014 | -0.71% | 1.963 | 1.967 |