Valor del euro en Perú en 1993

Precio cierre S/2.401
Precio promedio S/2.324
Precio mínimo S/1.952
Precio máximo S/2.532

Al finalizar el 1993 el euro cotizó a 2.401 soles. El precio subió 0.444 soles (+22.65%) desde el inicio del año, cuando cotizaba a €1.958. El precio promedio fue de S/2.324.

En el 1993:

  • El precio mínimo fue de S/1.952 y se alcanzó el 4 de enero.
  • El precio máximo fue de S/2.532 y se alcanzó el 12 de octubre.
  • El día más bajista fue el 4 de junio, con una caída del 2.07%.
  • El día más alcista fue el 5 de enero, con un alza del 3.01%.
  • El precio del euro subió 138 días y bajó 122 del total de 260 días bursátiles.
  • El euro subió todos los días entre el 16 y el 24 de marzo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al sol peruano en 1993.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1993-01-04 Lunes 1.958 -0.009 -0.46% 1.952 1.958
1993-01-05 Martes 2.017 +0.059 +3.01% 2.010 2.017
1993-01-06 Miércoles 2.017 +0.001 +0.03% 2.014 2.017
1993-01-07 Jueves 2.001 -0.017 -0.82% 1.994 2.001
1993-01-08 Viernes 2.003 +0.003 +0.13% 1.996 2.003
1993-01-11 Lunes 2.019 +0.016 +0.78% 2.015 2.019
1993-01-12 Martes 2.030 +0.011 +0.53% 2.023 2.030
1993-01-13 Miércoles 2.045 +0.016 +0.76% 2.041 2.045
1993-01-14 Jueves 2.050 +0.005 +0.23% 2.046 2.050
1993-01-15 Viernes 2.039 -0.011 -0.55% 2.035 2.039
1993-01-18 Lunes 2.070 +0.031 +1.53% 2.065 2.070
1993-01-19 Martes 2.084 +0.014 +0.66% 2.077 2.084
1993-01-20 Miércoles 2.089 +0.005 +0.25% 2.082 2.089
1993-01-21 Jueves 2.066 -0.023 -1.09% 2.062 2.066
1993-01-22 Viernes 2.096 +0.030 +1.47% 2.093 2.096
1993-01-25 Lunes 2.115 +0.018 +0.88% 2.109 2.115
1993-01-26 Martes 2.119 +0.004 +0.19% 2.114 2.119
1993-01-27 Miércoles 2.099 -0.020 -0.93% 2.096 2.099
1993-01-28 Jueves 2.090 -0.009 -0.41% 2.087 2.090
1993-01-29 Viernes 2.056 -0.034 -1.63% 2.053 2.056
1993-02-01 Lunes 2.044 -0.012 -0.60% 2.040 2.044
1993-02-02 Martes 2.051 +0.007 +0.35% 2.048 2.051
1993-02-03 Miércoles 2.049 -0.002 -0.12% 2.046 2.049
1993-02-04 Jueves 2.048 -0.001 -0.04% 2.043 2.048
1993-02-05 Viernes 2.044 -0.004 -0.19% 2.040 2.044
1993-02-08 Lunes 2.060 +0.016 +0.78% 2.055 2.060
1993-02-09 Martes 2.076 +0.016 +0.79% 2.073 2.076
1993-02-10 Miércoles 2.078 +0.002 +0.09% 2.075 2.078
1993-02-11 Jueves 2.062 -0.016 -0.77% 2.058 2.062
1993-02-12 Viernes 2.057 -0.005 -0.23% 2.054 2.057
1993-02-15 Lunes 2.054 -0.003 -0.15% 2.050 2.054
1993-02-16 Martes 2.091 +0.036 +1.77% 2.087 2.091
1993-02-17 Miércoles 2.096 +0.006 +0.27% 2.093 2.096
1993-02-18 Jueves 2.096 -0.0005 -0.02% 2.092 2.096
1993-02-19 Viernes 2.081 -0.015 -0.70% 2.077 2.081
1993-02-22 Lunes 2.095 +0.013 +0.64% 2.091 2.095
1993-02-23 Martes 2.107 +0.013 +0.60% 2.103 2.107
1993-02-24 Miércoles 2.119 +0.011 +0.55% 2.114 2.119
1993-02-25 Jueves 2.114 -0.004 -0.21% 2.111 2.114
1993-02-26 Viernes 2.113 -0.001 -0.04% 2.108 2.113
1993-03-01 Lunes 2.125 +0.011 +0.53% 2.120 2.125
1993-03-02 Martes 2.157 +0.032 +1.51% 2.152 2.157
1993-03-03 Miércoles 2.145 -0.012 -0.56% 2.141 2.145
1993-03-04 Jueves 2.155 +0.011 +0.49% 2.152 2.155
1993-03-05 Viernes 2.134 -0.022 -1.00% 2.130 2.134
1993-03-08 Lunes 2.147 +0.013 +0.63% 2.142 2.147
1993-03-09 Martes 2.141 -0.006 -0.27% 2.137 2.141
1993-03-10 Miércoles 2.140 -0.001 -0.05% 2.136 2.140
1993-03-11 Jueves 2.140 +0.0003 +0.01% 2.137 2.140
1993-03-12 Viernes 2.129 -0.011 -0.53% 2.125 2.129
1993-03-15 Lunes 2.126 -0.003 -0.16% 2.121 2.126
1993-03-16 Martes 2.128 +0.003 +0.13% 2.125 2.128
1993-03-17 Miércoles 2.139 +0.011 +0.52% 2.136 2.139
1993-03-18 Jueves 2.170 +0.031 +1.43% 2.166 2.170
1993-03-19 Viernes 2.172 +0.002 +0.10% 2.169 2.172
1993-03-22 Lunes 2.175 +0.003 +0.12% 2.171 2.175
1993-03-23 Martes 2.188 +0.013 +0.61% 2.184 2.188
1993-03-24 Miércoles 2.196 +0.008 +0.35% 2.191 2.196
1993-03-25 Jueves 2.193 -0.003 -0.13% 2.189 2.193
1993-03-26 Viernes 2.200 +0.007 +0.31% 2.196 2.200
1993-03-29 Lunes 2.213 +0.013 +0.61% 2.211 2.213
1993-03-30 Martes 2.232 +0.019 +0.85% 2.228 2.232
1993-03-31 Miércoles 2.254 +0.022 +0.99% 2.250 2.254
1993-04-01 Jueves 2.286 +0.032 +1.43% 2.282 2.286
1993-04-02 Viernes 2.271 -0.016 -0.69% 2.266 2.271
1993-04-05 Lunes 2.281 +0.010 +0.45% 2.276 2.281
1993-04-06 Martes 2.266 -0.015 -0.67% 2.262 2.266
1993-04-07 Miércoles 2.256 -0.010 -0.44% 2.252 2.256
1993-04-08 Jueves 2.276 +0.020 +0.90% 2.272 2.276
1993-04-09 Viernes 2.278 +0.002 +0.07% 2.274 2.278
1993-04-12 Lunes 2.304 +0.027 +1.18% 2.300 2.304
1993-04-13 Martes 2.350 +0.046 +1.98% 2.346 2.350
1993-04-14 Miércoles 2.343 -0.007 -0.31% 2.339 2.343
1993-04-15 Jueves 2.326 -0.017 -0.71% 2.323 2.326
1993-04-16 Viernes 2.305 -0.021 -0.89% 2.303 2.305
1993-04-19 Lunes 2.338 +0.033 +1.41% 2.334 2.338
1993-04-20 Martes 2.337 -0.001 -0.04% 2.333 2.337
1993-04-21 Miércoles 2.335 -0.002 -0.08% 2.331 2.335
1993-04-22 Jueves 2.349 +0.014 +0.58% 2.345 2.349
1993-04-23 Viernes 2.364 +0.016 +0.66% 2.361 2.364
1993-04-26 Lunes 2.390 +0.026 +1.11% 2.386 2.390
1993-04-27 Martes 2.388 -0.002 -0.10% 2.383 2.388
1993-04-28 Miércoles 2.411 +0.023 +0.95% 2.407 2.411
1993-04-29 Jueves 2.400 -0.011 -0.44% 2.396 2.400
1993-04-30 Viernes 2.383 -0.017 -0.72% 2.379 2.383
1993-05-03 Lunes 2.405 +0.022 +0.92% 2.400 2.405
1993-05-04 Martes 2.436 +0.031 +1.28% 2.432 2.436
1993-05-05 Miércoles 2.439 +0.004 +0.15% 2.434 2.439
1993-05-06 Jueves 2.449 +0.009 +0.38% 2.443 2.449
1993-05-07 Viernes 2.424 -0.025 -1.02% 2.419 2.424
1993-05-10 Lunes 2.404 -0.019 -0.79% 2.401 2.404
1993-05-11 Martes 2.399 -0.006 -0.24% 2.395 2.399
1993-05-12 Miércoles 2.392 -0.006 -0.26% 2.385 2.392
1993-05-13 Jueves 2.370 -0.022 -0.93% 2.366 2.370
1993-05-14 Viernes 2.387 +0.017 +0.73% 2.383 2.387
1993-05-17 Lunes 2.370 -0.018 -0.75% 2.366 2.370
1993-05-18 Martes 2.354 -0.015 -0.64% 2.350 2.354
1993-05-19 Miércoles 2.356 +0.002 +0.08% 2.353 2.356
1993-05-20 Jueves 2.364 +0.008 +0.32% 2.360 2.364
1993-05-21 Viernes 2.354 -0.010 -0.41% 2.350 2.354
1993-05-24 Lunes 2.345 -0.009 -0.37% 2.341 2.345
1993-05-25 Martes 2.360 +0.014 +0.61% 2.355 2.360
1993-05-26 Miércoles 2.365 +0.006 +0.24% 2.361 2.365
1993-05-27 Jueves 2.399 +0.034 +1.42% 2.395 2.399
1993-05-28 Viernes 2.425 +0.026 +1.10% 2.421 2.425
1993-05-31 Lunes 2.418 -0.007 -0.28% 2.415 2.418
1993-06-01 Martes 2.439 +0.020 +0.84% 2.434 2.439
1993-06-02 Miércoles 2.431 -0.007 -0.29% 2.427 2.431
1993-06-03 Jueves 2.430 -0.001 -0.05% 2.427 2.430
1993-06-04 Viernes 2.380 -0.050 -2.07% 2.376 2.380
1993-06-07 Lunes 2.398 +0.018 +0.74% 2.393 2.398
1993-06-08 Martes 2.403 +0.006 +0.23% 2.400 2.403
1993-06-09 Miércoles 2.396 -0.007 -0.29% 2.391 2.396
1993-06-10 Jueves 2.403 +0.007 +0.31% 2.399 2.403
1993-06-11 Viernes 2.398 -0.005 -0.22% 2.394 2.398
1993-06-14 Lunes 2.393 -0.005 -0.20% 2.389 2.393
1993-06-15 Martes 2.368 -0.026 -1.07% 2.364 2.368
1993-06-16 Miércoles 2.352 -0.016 -0.67% 2.348 2.352
1993-06-17 Jueves 2.353 +0.001 +0.05% 2.349 2.353
1993-06-18 Viernes 2.324 -0.029 -1.24% 2.320 2.324
1993-06-21 Lunes 2.320 -0.004 -0.16% 2.317 2.320
1993-06-22 Martes 2.312 -0.008 -0.34% 2.309 2.312
1993-06-23 Miércoles 2.327 +0.015 +0.64% 2.324 2.327
1993-06-24 Jueves 2.314 -0.014 -0.58% 2.310 2.314
1993-06-25 Viernes 2.315 +0.001 +0.04% 2.311 2.315
1993-06-28 Lunes 2.336 +0.021 +0.92% 2.332 2.336
1993-06-29 Martes 2.352 +0.016 +0.68% 2.348 2.352
1993-06-30 Miércoles 2.325 -0.027 -1.14% 2.321 2.325
1993-07-01 Jueves 2.360 +0.035 +1.49% 2.356 2.360
1993-07-02 Viernes 2.359 -0.001 -0.05% 2.354 2.359
1993-07-05 Lunes 2.359 -0.0001 -0.004% 2.355 2.359
1993-07-06 Martes 2.360 +0.002 +0.07% 2.356 2.360
1993-07-07 Miércoles 2.367 +0.006 +0.27% 2.363 2.367
1993-07-08 Jueves 2.367 +0.0004 +0.02% 2.363 2.367
1993-07-09 Viernes 2.331 -0.036 -1.51% 2.328 2.331
1993-07-12 Lunes 2.320 -0.011 -0.48% 2.317 2.320
1993-07-13 Martes 2.334 +0.014 +0.60% 2.330 2.334
1993-07-14 Miércoles 2.331 -0.003 -0.15% 2.326 2.331
1993-07-15 Jueves 2.310 -0.021 -0.88% 2.306 2.310
1993-07-16 Viernes 2.312 +0.002 +0.09% 2.308 2.312
1993-07-19 Lunes 2.334 +0.022 +0.96% 2.330 2.334
1993-07-20 Martes 2.343 +0.008 +0.36% 2.339 2.343
1993-07-21 Miércoles 2.344 +0.002 +0.07% 2.340 2.344
1993-07-22 Jueves 2.321 -0.023 -0.97% 2.318 2.321
1993-07-23 Viernes 2.289 -0.032 -1.39% 2.286 2.289
1993-07-26 Lunes 2.278 -0.011 -0.47% 2.275 2.278
1993-07-27 Martes 2.297 +0.018 +0.81% 2.293 2.297
1993-07-28 Miércoles 2.308 +0.012 +0.51% 2.305 2.308
1993-07-29 Jueves 2.276 -0.032 -1.41% 2.272 2.276
1993-07-30 Viernes 2.235 -0.041 -1.79% 2.228 2.235
1993-08-02 Lunes 2.286 +0.051 +2.27% 2.283 2.286
1993-08-03 Martes 2.313 +0.027 +1.18% 2.308 2.313
1993-08-04 Miércoles 2.336 +0.023 +1.00% 2.330 2.336
1993-08-05 Jueves 2.331 -0.005 -0.21% 2.325 2.331
1993-08-06 Viernes 2.345 +0.014 +0.60% 2.340 2.345
1993-08-09 Lunes 2.327 -0.018 -0.77% 2.323 2.327
1993-08-10 Martes 2.303 -0.025 -1.06% 2.299 2.303
1993-08-11 Miércoles 2.306 +0.004 +0.16% 2.302 2.306
1993-08-12 Jueves 2.306 -0.001 -0.03% 2.302 2.306
1993-08-13 Viernes 2.293 -0.013 -0.55% 2.289 2.293
1993-08-16 Lunes 2.319 +0.026 +1.13% 2.315 2.319
1993-08-17 Martes 2.321 +0.002 +0.09% 2.317 2.321
1993-08-18 Miércoles 2.348 +0.027 +1.16% 2.345 2.348
1993-08-19 Jueves 2.340 -0.008 -0.36% 2.334 2.340
1993-08-20 Viernes 2.358 +0.019 +0.80% 2.352 2.358
1993-08-23 Lunes 2.344 -0.014 -0.59% 2.338 2.344
1993-08-24 Martes 2.353 +0.008 +0.36% 2.345 2.353
1993-08-25 Miércoles 2.353 +0.001 +0.03% 2.349 2.353
1993-08-26 Jueves 2.380 +0.026 +1.11% 2.372 2.380
1993-08-27 Viernes 2.379 -0.0002 -0.01% 2.374 2.379
1993-08-30 Lunes 2.370 -0.009 -0.40% 2.366 2.370
1993-08-31 Martes 2.376 +0.006 +0.24% 2.372 2.376
1993-09-01 Miércoles 2.387 +0.011 +0.47% 2.384 2.387
1993-09-02 Jueves 2.402 +0.015 +0.64% 2.399 2.402
1993-09-03 Viernes 2.428 +0.026 +1.08% 2.425 2.428
1993-09-06 Lunes 2.446 +0.019 +0.76% 2.443 2.446
1993-09-07 Martes 2.439 -0.008 -0.32% 2.435 2.439
1993-09-08 Miércoles 2.426 -0.012 -0.50% 2.422 2.426
1993-09-09 Jueves 2.448 +0.021 +0.87% 2.444 2.448
1993-09-10 Viernes 2.462 +0.014 +0.59% 2.458 2.462
1993-09-13 Lunes 2.463 +0.001 +0.04% 2.459 2.463
1993-09-14 Martes 2.457 -0.006 -0.26% 2.452 2.457
1993-09-15 Miércoles 2.471 +0.014 +0.58% 2.468 2.471
1993-09-16 Jueves 2.460 -0.011 -0.45% 2.456 2.460
1993-09-17 Viernes 2.442 -0.018 -0.74% 2.437 2.442
1993-09-20 Lunes 2.462 +0.020 +0.82% 2.457 2.462
1993-09-21 Martes 2.463 +0.002 +0.06% 2.458 2.463
1993-09-22 Miércoles 2.451 -0.012 -0.49% 2.444 2.451
1993-09-23 Jueves 2.447 -0.004 -0.16% 2.442 2.447
1993-09-24 Viernes 2.451 +0.003 +0.14% 2.446 2.451
1993-09-27 Lunes 2.475 +0.024 +0.98% 2.470 2.475
1993-09-28 Martes 2.501 +0.026 +1.06% 2.495 2.501
1993-09-29 Miércoles 2.507 +0.006 +0.25% 2.501 2.507
1993-09-30 Jueves 2.473 -0.035 -1.38% 2.467 2.473
1993-10-01 Viernes 2.465 -0.008 -0.32% 2.459 2.465
1993-10-04 Lunes 2.487 +0.022 +0.89% 2.478 2.487
1993-10-05 Martes 2.475 -0.012 -0.48% 2.468 2.475
1993-10-06 Miércoles 2.482 +0.007 +0.30% 2.478 2.482
1993-10-07 Jueves 2.481 -0.001 -0.04% 2.475 2.481
1993-10-08 Viernes 2.511 +0.029 +1.18% 2.505 2.511
1993-10-11 Lunes 2.511 +0.0001 +0.004% 2.505 2.511
1993-10-12 Martes 2.532 +0.021 +0.83% 2.525 2.532
1993-10-13 Miércoles 2.509 -0.023 -0.89% 2.503 2.509
1993-10-14 Jueves 2.489 -0.020 -0.80% 2.484 2.489
1993-10-15 Viernes 2.479 -0.010 -0.39% 2.473 2.479
1993-10-18 Lunes 2.462 -0.017 -0.69% 2.455 2.462
1993-10-19 Martes 2.464 +0.001 +0.05% 2.457 2.464
1993-10-20 Miércoles 2.490 +0.027 +1.09% 2.484 2.490
1993-10-21 Jueves 2.460 -0.031 -1.23% 2.453 2.460
1993-10-22 Viernes 2.445 -0.014 -0.59% 2.439 2.445
1993-10-25 Lunes 2.447 +0.002 +0.07% 2.441 2.447
1993-10-26 Martes 2.456 +0.009 +0.35% 2.450 2.456
1993-10-27 Miércoles 2.450 -0.006 -0.24% 2.444 2.450
1993-10-28 Jueves 2.459 +0.009 +0.37% 2.453 2.459
1993-10-29 Viernes 2.434 -0.025 -1.00% 2.429 2.434
1993-11-01 Lunes 2.426 -0.009 -0.35% 2.421 2.426
1993-11-02 Martes 2.434 +0.008 +0.33% 2.430 2.434
1993-11-03 Miércoles 2.446 +0.012 +0.49% 2.441 2.446
1993-11-04 Jueves 2.443 -0.003 -0.12% 2.439 2.443
1993-11-05 Viernes 2.443 +0.0001 +0.004% 2.437 2.443
1993-11-08 Lunes 2.451 +0.008 +0.33% 2.446 2.451
1993-11-09 Martes 2.450 -0.0005 -0.02% 2.447 2.450
1993-11-10 Miércoles 2.472 +0.021 +0.87% 2.465 2.472
1993-11-11 Jueves 2.457 -0.015 -0.59% 2.451 2.457
1993-11-12 Viernes 2.465 +0.008 +0.33% 2.461 2.465
1993-11-15 Lunes 2.452 -0.014 -0.55% 2.446 2.452
1993-11-16 Martes 2.441 -0.011 -0.44% 2.436 2.441
1993-11-17 Miércoles 2.443 +0.002 +0.10% 2.438 2.443
1993-11-18 Jueves 2.426 -0.018 -0.73% 2.421 2.426
1993-11-19 Viernes 2.416 -0.010 -0.41% 2.411 2.416
1993-11-22 Lunes 2.429 +0.013 +0.55% 2.424 2.429
1993-11-23 Martes 2.431 +0.002 +0.09% 2.427 2.431
1993-11-24 Miércoles 2.439 +0.008 +0.31% 2.435 2.439
1993-11-25 Jueves 2.443 +0.005 +0.19% 2.439 2.443
1993-11-26 Viernes 2.440 -0.003 -0.14% 2.434 2.440
1993-11-29 Lunes 2.452 +0.012 +0.50% 2.448 2.452
1993-11-30 Martes 2.435 -0.017 -0.70% 2.430 2.435
1993-12-01 Miércoles 2.426 -0.009 -0.36% 2.420 2.426
1993-12-02 Jueves 2.425 -0.001 -0.04% 2.421 2.425
1993-12-03 Viernes 2.428 +0.002 +0.10% 2.423 2.428
1993-12-06 Lunes 2.459 +0.031 +1.30% 2.454 2.459
1993-12-07 Martes 2.459 -0.0003 -0.01% 2.454 2.459
1993-12-08 Miércoles 2.466 +0.007 +0.27% 2.461 2.466
1993-12-09 Jueves 2.461 -0.005 -0.20% 2.454 2.461
1993-12-10 Viernes 2.454 -0.006 -0.26% 2.450 2.454
1993-12-13 Lunes 2.441 -0.014 -0.56% 2.437 2.441
1993-12-14 Martes 2.431 -0.009 -0.38% 2.427 2.431
1993-12-15 Miércoles 2.416 -0.016 -0.65% 2.412 2.416
1993-12-16 Jueves 2.436 +0.020 +0.83% 2.429 2.436
1993-12-17 Viernes 2.441 +0.005 +0.21% 2.435 2.441
1993-12-20 Lunes 2.436 -0.005 -0.20% 2.430 2.436
1993-12-21 Martes 2.433 -0.003 -0.14% 2.429 2.433
1993-12-22 Miércoles 2.427 -0.005 -0.22% 2.423 2.427
1993-12-23 Jueves 2.445 +0.018 +0.72% 2.441 2.445
1993-12-24 Viernes 2.456 +0.011 +0.47% 2.453 2.456
1993-12-27 Lunes 2.458 +0.002 +0.09% 2.453 2.458
1993-12-28 Martes 2.467 +0.009 +0.35% 2.464 2.467
1993-12-29 Miércoles 2.426 -0.041 -1.67% 2.421 2.426
1993-12-30 Jueves 2.406 -0.020 -0.83% 2.399 2.406
1993-12-31 Viernes 2.401 -0.004 -0.18% 2.397 2.401