Valor del euro en Perú en 1993

Precio cierre S/2.401
Precio promedio S/2.324
Precio mínimo S/1.952
Precio máximo S/2.532
PEN2.647PEN2.647PEN2.532PEN2.532PEN2.417PEN2.417PEN2.302PEN2.302PEN2.188PEN2.188PEN2.073PEN2.073PEN1.958PEN1.958Feb '93Feb '93Mar '93Mar '93Apr '93Apr '93May '93May '93Jun '93Jun '93Jul '93Jul '93Aug '93Aug '93Sep '93Sep '93Oct '93Oct '93Nov '93Nov '93Dec '93Dec '9319941994

Al finalizar el 1993 el euro cotizó a 2.401 soles. El precio subió 0.444 soles (+22.65%) desde el inicio del año, cuando cotizaba a €1.958. El precio promedio fue de S/2.324.

En el 1993:

  • El precio mínimo fue de S/1.952 y se alcanzó el 4 de enero.
  • El precio máximo fue de S/2.532 y se alcanzó el 12 de octubre.
  • El día más bajista fue el 4 de junio, con una caída del 2.07%.
  • El día más alcista fue el 5 de enero, con un alza del 3.01%.
  • El precio del euro subió 138 días y bajó 122 del total de 260 días bursátiles.
  • El euro subió todos los días entre el 16 y el 24 de marzo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al sol peruano en 1993.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1993-01-04Lunes1.958-0.009-0.46%1.9521.958
1993-01-05Martes2.017+0.059+3.01%2.0102.017
1993-01-06Miércoles2.017+0.001+0.03%2.0142.017
1993-01-07Jueves2.001-0.017-0.82%1.9942.001
1993-01-08Viernes2.003+0.003+0.13%1.9962.003
1993-01-11Lunes2.019+0.016+0.78%2.0152.019
1993-01-12Martes2.030+0.011+0.53%2.0232.030
1993-01-13Miércoles2.045+0.016+0.76%2.0412.045
1993-01-14Jueves2.050+0.005+0.23%2.0462.050
1993-01-15Viernes2.039-0.011-0.55%2.0352.039
1993-01-18Lunes2.070+0.031+1.53%2.0652.070
1993-01-19Martes2.084+0.014+0.66%2.0772.084
1993-01-20Miércoles2.089+0.005+0.25%2.0822.089
1993-01-21Jueves2.066-0.023-1.09%2.0622.066
1993-01-22Viernes2.096+0.030+1.47%2.0932.096
1993-01-25Lunes2.115+0.018+0.88%2.1092.115
1993-01-26Martes2.119+0.004+0.19%2.1142.119
1993-01-27Miércoles2.099-0.020-0.93%2.0962.099
1993-01-28Jueves2.090-0.009-0.41%2.0872.090
1993-01-29Viernes2.056-0.034-1.63%2.0532.056
1993-02-01Lunes2.044-0.012-0.60%2.0402.044
1993-02-02Martes2.051+0.007+0.35%2.0482.051
1993-02-03Miércoles2.049-0.002-0.12%2.0462.049
1993-02-04Jueves2.048-0.001-0.04%2.0432.048
1993-02-05Viernes2.044-0.004-0.19%2.0402.044
1993-02-08Lunes2.060+0.016+0.78%2.0552.060
1993-02-09Martes2.076+0.016+0.79%2.0732.076
1993-02-10Miércoles2.078+0.002+0.09%2.0752.078
1993-02-11Jueves2.062-0.016-0.77%2.0582.062
1993-02-12Viernes2.057-0.005-0.23%2.0542.057
1993-02-15Lunes2.054-0.003-0.15%2.0502.054
1993-02-16Martes2.091+0.036+1.77%2.0872.091
1993-02-17Miércoles2.096+0.006+0.27%2.0932.096
1993-02-18Jueves2.096-0.0005-0.02%2.0922.096
1993-02-19Viernes2.081-0.015-0.70%2.0772.081
1993-02-22Lunes2.095+0.013+0.64%2.0912.095
1993-02-23Martes2.107+0.013+0.60%2.1032.107
1993-02-24Miércoles2.119+0.011+0.55%2.1142.119
1993-02-25Jueves2.114-0.004-0.21%2.1112.114
1993-02-26Viernes2.113-0.001-0.04%2.1082.113
1993-03-01Lunes2.125+0.011+0.53%2.1202.125
1993-03-02Martes2.157+0.032+1.51%2.1522.157
1993-03-03Miércoles2.145-0.012-0.56%2.1412.145
1993-03-04Jueves2.155+0.011+0.49%2.1522.155
1993-03-05Viernes2.134-0.022-1.00%2.1302.134
1993-03-08Lunes2.147+0.013+0.63%2.1422.147
1993-03-09Martes2.141-0.006-0.27%2.1372.141
1993-03-10Miércoles2.140-0.001-0.05%2.1362.140
1993-03-11Jueves2.140+0.0003+0.01%2.1372.140
1993-03-12Viernes2.129-0.011-0.53%2.1252.129
1993-03-15Lunes2.126-0.003-0.16%2.1212.126
1993-03-16Martes2.128+0.003+0.13%2.1252.128
1993-03-17Miércoles2.139+0.011+0.52%2.1362.139
1993-03-18Jueves2.170+0.031+1.43%2.1662.170
1993-03-19Viernes2.172+0.002+0.10%2.1692.172
1993-03-22Lunes2.175+0.003+0.12%2.1712.175
1993-03-23Martes2.188+0.013+0.61%2.1842.188
1993-03-24Miércoles2.196+0.008+0.35%2.1912.196
1993-03-25Jueves2.193-0.003-0.13%2.1892.193
1993-03-26Viernes2.200+0.007+0.31%2.1962.200
1993-03-29Lunes2.213+0.013+0.61%2.2112.213
1993-03-30Martes2.232+0.019+0.85%2.2282.232
1993-03-31Miércoles2.254+0.022+0.99%2.2502.254
1993-04-01Jueves2.286+0.032+1.43%2.2822.286
1993-04-02Viernes2.271-0.016-0.69%2.2662.271
1993-04-05Lunes2.281+0.010+0.45%2.2762.281
1993-04-06Martes2.266-0.015-0.67%2.2622.266
1993-04-07Miércoles2.256-0.010-0.44%2.2522.256
1993-04-08Jueves2.276+0.020+0.90%2.2722.276
1993-04-09Viernes2.278+0.002+0.07%2.2742.278
1993-04-12Lunes2.304+0.027+1.18%2.3002.304
1993-04-13Martes2.350+0.046+1.98%2.3462.350
1993-04-14Miércoles2.343-0.007-0.31%2.3392.343
1993-04-15Jueves2.326-0.017-0.71%2.3232.326
1993-04-16Viernes2.305-0.021-0.89%2.3032.305
1993-04-19Lunes2.338+0.033+1.41%2.3342.338
1993-04-20Martes2.337-0.001-0.04%2.3332.337
1993-04-21Miércoles2.335-0.002-0.08%2.3312.335
1993-04-22Jueves2.349+0.014+0.58%2.3452.349
1993-04-23Viernes2.364+0.016+0.66%2.3612.364
1993-04-26Lunes2.390+0.026+1.11%2.3862.390
1993-04-27Martes2.388-0.002-0.10%2.3832.388
1993-04-28Miércoles2.411+0.023+0.95%2.4072.411
1993-04-29Jueves2.400-0.011-0.44%2.3962.400
1993-04-30Viernes2.383-0.017-0.72%2.3792.383
1993-05-03Lunes2.405+0.022+0.92%2.4002.405
1993-05-04Martes2.436+0.031+1.28%2.4322.436
1993-05-05Miércoles2.439+0.004+0.15%2.4342.439
1993-05-06Jueves2.449+0.009+0.38%2.4432.449
1993-05-07Viernes2.424-0.025-1.02%2.4192.424
1993-05-10Lunes2.404-0.019-0.79%2.4012.404
1993-05-11Martes2.399-0.006-0.24%2.3952.399
1993-05-12Miércoles2.392-0.006-0.26%2.3852.392
1993-05-13Jueves2.370-0.022-0.93%2.3662.370
1993-05-14Viernes2.387+0.017+0.73%2.3832.387
1993-05-17Lunes2.370-0.018-0.75%2.3662.370
1993-05-18Martes2.354-0.015-0.64%2.3502.354
1993-05-19Miércoles2.356+0.002+0.08%2.3532.356
1993-05-20Jueves2.364+0.008+0.32%2.3602.364
1993-05-21Viernes2.354-0.010-0.41%2.3502.354
1993-05-24Lunes2.345-0.009-0.37%2.3412.345
1993-05-25Martes2.360+0.014+0.61%2.3552.360
1993-05-26Miércoles2.365+0.006+0.24%2.3612.365
1993-05-27Jueves2.399+0.034+1.42%2.3952.399
1993-05-28Viernes2.425+0.026+1.10%2.4212.425
1993-05-31Lunes2.418-0.007-0.28%2.4152.418
1993-06-01Martes2.439+0.020+0.84%2.4342.439
1993-06-02Miércoles2.431-0.007-0.29%2.4272.431
1993-06-03Jueves2.430-0.001-0.05%2.4272.430
1993-06-04Viernes2.380-0.050-2.07%2.3762.380
1993-06-07Lunes2.398+0.018+0.74%2.3932.398
1993-06-08Martes2.403+0.006+0.23%2.4002.403
1993-06-09Miércoles2.396-0.007-0.29%2.3912.396
1993-06-10Jueves2.403+0.007+0.31%2.3992.403
1993-06-11Viernes2.398-0.005-0.22%2.3942.398
1993-06-14Lunes2.393-0.005-0.20%2.3892.393
1993-06-15Martes2.368-0.026-1.07%2.3642.368
1993-06-16Miércoles2.352-0.016-0.67%2.3482.352
1993-06-17Jueves2.353+0.001+0.05%2.3492.353
1993-06-18Viernes2.324-0.029-1.24%2.3202.324
1993-06-21Lunes2.320-0.004-0.16%2.3172.320
1993-06-22Martes2.312-0.008-0.34%2.3092.312
1993-06-23Miércoles2.327+0.015+0.64%2.3242.327
1993-06-24Jueves2.314-0.014-0.58%2.3102.314
1993-06-25Viernes2.315+0.001+0.04%2.3112.315
1993-06-28Lunes2.336+0.021+0.92%2.3322.336
1993-06-29Martes2.352+0.016+0.68%2.3482.352
1993-06-30Miércoles2.325-0.027-1.14%2.3212.325
1993-07-01Jueves2.360+0.035+1.49%2.3562.360
1993-07-02Viernes2.359-0.001-0.05%2.3542.359
1993-07-05Lunes2.359-0.0001-0.004%2.3552.359
1993-07-06Martes2.360+0.002+0.07%2.3562.360
1993-07-07Miércoles2.367+0.006+0.27%2.3632.367
1993-07-08Jueves2.367+0.0004+0.02%2.3632.367
1993-07-09Viernes2.331-0.036-1.51%2.3282.331
1993-07-12Lunes2.320-0.011-0.48%2.3172.320
1993-07-13Martes2.334+0.014+0.60%2.3302.334
1993-07-14Miércoles2.331-0.003-0.15%2.3262.331
1993-07-15Jueves2.310-0.021-0.88%2.3062.310
1993-07-16Viernes2.312+0.002+0.09%2.3082.312
1993-07-19Lunes2.334+0.022+0.96%2.3302.334
1993-07-20Martes2.343+0.008+0.36%2.3392.343
1993-07-21Miércoles2.344+0.002+0.07%2.3402.344
1993-07-22Jueves2.321-0.023-0.97%2.3182.321
1993-07-23Viernes2.289-0.032-1.39%2.2862.289
1993-07-26Lunes2.278-0.011-0.47%2.2752.278
1993-07-27Martes2.297+0.018+0.81%2.2932.297
1993-07-28Miércoles2.308+0.012+0.51%2.3052.308
1993-07-29Jueves2.276-0.032-1.41%2.2722.276
1993-07-30Viernes2.235-0.041-1.79%2.2282.235
1993-08-02Lunes2.286+0.051+2.27%2.2832.286
1993-08-03Martes2.313+0.027+1.18%2.3082.313
1993-08-04Miércoles2.336+0.023+1.00%2.3302.336
1993-08-05Jueves2.331-0.005-0.21%2.3252.331
1993-08-06Viernes2.345+0.014+0.60%2.3402.345
1993-08-09Lunes2.327-0.018-0.77%2.3232.327
1993-08-10Martes2.303-0.025-1.06%2.2992.303
1993-08-11Miércoles2.306+0.004+0.16%2.3022.306
1993-08-12Jueves2.306-0.001-0.03%2.3022.306
1993-08-13Viernes2.293-0.013-0.55%2.2892.293
1993-08-16Lunes2.319+0.026+1.13%2.3152.319
1993-08-17Martes2.321+0.002+0.09%2.3172.321
1993-08-18Miércoles2.348+0.027+1.16%2.3452.348
1993-08-19Jueves2.340-0.008-0.36%2.3342.340
1993-08-20Viernes2.358+0.019+0.80%2.3522.358
1993-08-23Lunes2.344-0.014-0.59%2.3382.344
1993-08-24Martes2.353+0.008+0.36%2.3452.353
1993-08-25Miércoles2.353+0.001+0.03%2.3492.353
1993-08-26Jueves2.380+0.026+1.11%2.3722.380
1993-08-27Viernes2.379-0.0002-0.01%2.3742.379
1993-08-30Lunes2.370-0.009-0.40%2.3662.370
1993-08-31Martes2.376+0.006+0.24%2.3722.376
1993-09-01Miércoles2.387+0.011+0.47%2.3842.387
1993-09-02Jueves2.402+0.015+0.64%2.3992.402
1993-09-03Viernes2.428+0.026+1.08%2.4252.428
1993-09-06Lunes2.446+0.019+0.76%2.4432.446
1993-09-07Martes2.439-0.008-0.32%2.4352.439
1993-09-08Miércoles2.426-0.012-0.50%2.4222.426
1993-09-09Jueves2.448+0.021+0.87%2.4442.448
1993-09-10Viernes2.462+0.014+0.59%2.4582.462
1993-09-13Lunes2.463+0.001+0.04%2.4592.463
1993-09-14Martes2.457-0.006-0.26%2.4522.457
1993-09-15Miércoles2.471+0.014+0.58%2.4682.471
1993-09-16Jueves2.460-0.011-0.45%2.4562.460
1993-09-17Viernes2.442-0.018-0.74%2.4372.442
1993-09-20Lunes2.462+0.020+0.82%2.4572.462
1993-09-21Martes2.463+0.002+0.06%2.4582.463
1993-09-22Miércoles2.451-0.012-0.49%2.4442.451
1993-09-23Jueves2.447-0.004-0.16%2.4422.447
1993-09-24Viernes2.451+0.003+0.14%2.4462.451
1993-09-27Lunes2.475+0.024+0.98%2.4702.475
1993-09-28Martes2.501+0.026+1.06%2.4952.501
1993-09-29Miércoles2.507+0.006+0.25%2.5012.507
1993-09-30Jueves2.473-0.035-1.38%2.4672.473
1993-10-01Viernes2.465-0.008-0.32%2.4592.465
1993-10-04Lunes2.487+0.022+0.89%2.4782.487
1993-10-05Martes2.475-0.012-0.48%2.4682.475
1993-10-06Miércoles2.482+0.007+0.30%2.4782.482
1993-10-07Jueves2.481-0.001-0.04%2.4752.481
1993-10-08Viernes2.511+0.029+1.18%2.5052.511
1993-10-11Lunes2.511+0.0001+0.004%2.5052.511
1993-10-12Martes2.532+0.021+0.83%2.5252.532
1993-10-13Miércoles2.509-0.023-0.89%2.5032.509
1993-10-14Jueves2.489-0.020-0.80%2.4842.489
1993-10-15Viernes2.479-0.010-0.39%2.4732.479
1993-10-18Lunes2.462-0.017-0.69%2.4552.462
1993-10-19Martes2.464+0.001+0.05%2.4572.464
1993-10-20Miércoles2.490+0.027+1.09%2.4842.490
1993-10-21Jueves2.460-0.031-1.23%2.4532.460
1993-10-22Viernes2.445-0.014-0.59%2.4392.445
1993-10-25Lunes2.447+0.002+0.07%2.4412.447
1993-10-26Martes2.456+0.009+0.35%2.4502.456
1993-10-27Miércoles2.450-0.006-0.24%2.4442.450
1993-10-28Jueves2.459+0.009+0.37%2.4532.459
1993-10-29Viernes2.434-0.025-1.00%2.4292.434
1993-11-01Lunes2.426-0.009-0.35%2.4212.426
1993-11-02Martes2.434+0.008+0.33%2.4302.434
1993-11-03Miércoles2.446+0.012+0.49%2.4412.446
1993-11-04Jueves2.443-0.003-0.12%2.4392.443
1993-11-05Viernes2.443+0.0001+0.004%2.4372.443
1993-11-08Lunes2.451+0.008+0.33%2.4462.451
1993-11-09Martes2.450-0.0005-0.02%2.4472.450
1993-11-10Miércoles2.472+0.021+0.87%2.4652.472
1993-11-11Jueves2.457-0.015-0.59%2.4512.457
1993-11-12Viernes2.465+0.008+0.33%2.4612.465
1993-11-15Lunes2.452-0.014-0.55%2.4462.452
1993-11-16Martes2.441-0.011-0.44%2.4362.441
1993-11-17Miércoles2.443+0.002+0.10%2.4382.443
1993-11-18Jueves2.426-0.018-0.73%2.4212.426
1993-11-19Viernes2.416-0.010-0.41%2.4112.416
1993-11-22Lunes2.429+0.013+0.55%2.4242.429
1993-11-23Martes2.431+0.002+0.09%2.4272.431
1993-11-24Miércoles2.439+0.008+0.31%2.4352.439
1993-11-25Jueves2.443+0.005+0.19%2.4392.443
1993-11-26Viernes2.440-0.003-0.14%2.4342.440
1993-11-29Lunes2.452+0.012+0.50%2.4482.452
1993-11-30Martes2.435-0.017-0.70%2.4302.435
1993-12-01Miércoles2.426-0.009-0.36%2.4202.426
1993-12-02Jueves2.425-0.001-0.04%2.4212.425
1993-12-03Viernes2.428+0.002+0.10%2.4232.428
1993-12-06Lunes2.459+0.031+1.30%2.4542.459
1993-12-07Martes2.459-0.0003-0.01%2.4542.459
1993-12-08Miércoles2.466+0.007+0.27%2.4612.466
1993-12-09Jueves2.461-0.005-0.20%2.4542.461
1993-12-10Viernes2.454-0.006-0.26%2.4502.454
1993-12-13Lunes2.441-0.014-0.56%2.4372.441
1993-12-14Martes2.431-0.009-0.38%2.4272.431
1993-12-15Miércoles2.416-0.016-0.65%2.4122.416
1993-12-16Jueves2.436+0.020+0.83%2.4292.436
1993-12-17Viernes2.441+0.005+0.21%2.4352.441
1993-12-20Lunes2.436-0.005-0.20%2.4302.436
1993-12-21Martes2.433-0.003-0.14%2.4292.433
1993-12-22Miércoles2.427-0.005-0.22%2.4232.427
1993-12-23Jueves2.445+0.018+0.72%2.4412.445
1993-12-24Viernes2.456+0.011+0.47%2.4532.456
1993-12-27Lunes2.458+0.002+0.09%2.4532.458
1993-12-28Martes2.467+0.009+0.35%2.4642.467
1993-12-29Miércoles2.426-0.041-1.67%2.4212.426
1993-12-30Jueves2.406-0.020-0.83%2.3992.406
1993-12-31Viernes2.401-0.004-0.18%2.3972.401