Valor del euro en Perú en 1994

Precio cierre S/2.672
Precio promedio S/2.603
Precio mínimo S/2.385
Precio máximo S/2.839

Al finalizar el 1994 el euro cotizó a 2.672 soles. El precio subió 0.262 soles (+10.87%) desde el inicio del año, cuando cotizaba a €2.41. El precio promedio fue de S/2.603.

En el 1994:

  • El precio mínimo fue de S/2.385 y se alcanzó el 4 de febrero.
  • El precio máximo fue de S/2.839 y se alcanzó el 20 de octubre.
  • El día más bajista fue el 26 de agosto, con una caída del 2.24%.
  • El día más alcista fue el 11 de julio, con un alza del 3.16%.
  • El precio del euro subió 138 días y bajó 121 del total de 260 días bursátiles.
  • El euro subió todos los días entre el 25 de abril y el 3 de mayo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al sol peruano en 1994.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1994-01-03 Lunes 2.410 +0.008 +0.35% 2.406 2.410
1994-01-04 Martes 2.435 +0.025 +1.05% 2.429 2.435
1994-01-05 Miércoles 2.441 +0.006 +0.23% 2.435 2.441
1994-01-06 Jueves 2.428 -0.013 -0.53% 2.423 2.428
1994-01-07 Viernes 2.445 +0.017 +0.71% 2.440 2.445
1994-01-10 Lunes 2.437 -0.008 -0.32% 2.431 2.437
1994-01-11 Martes 2.426 -0.011 -0.45% 2.421 2.426
1994-01-12 Miércoles 2.431 +0.005 +0.20% 2.426 2.431
1994-01-13 Jueves 2.409 -0.022 -0.92% 2.404 2.409
1994-01-14 Viernes 2.408 -0.001 -0.05% 2.403 2.408
1994-01-17 Lunes 2.399 -0.009 -0.35% 2.393 2.399
1994-01-18 Martes 2.406 +0.007 +0.31% 2.402 2.406
1994-01-19 Miércoles 2.396 -0.011 -0.44% 2.391 2.396
1994-01-20 Jueves 2.414 +0.019 +0.78% 2.409 2.414
1994-01-21 Viernes 2.405 -0.009 -0.38% 2.399 2.405
1994-01-24 Lunes 2.410 +0.005 +0.19% 2.405 2.410
1994-01-25 Martes 2.414 +0.004 +0.18% 2.409 2.414
1994-01-26 Miércoles 2.416 +0.001 +0.06% 2.409 2.416
1994-01-27 Jueves 2.432 +0.016 +0.67% 2.426 2.432
1994-01-28 Viernes 2.415 -0.017 -0.70% 2.409 2.415
1994-01-31 Lunes 2.426 +0.012 +0.48% 2.420 2.426
1994-02-01 Martes 2.431 +0.005 +0.20% 2.425 2.431
1994-02-02 Miércoles 2.424 -0.007 -0.30% 2.418 2.424
1994-02-03 Jueves 2.409 -0.015 -0.60% 2.404 2.409
1994-02-04 Viernes 2.390 -0.019 -0.81% 2.385 2.390
1994-02-07 Lunes 2.404 +0.014 +0.59% 2.400 2.404
1994-02-08 Martes 2.414 +0.010 +0.42% 2.409 2.414
1994-02-09 Miércoles 2.425 +0.011 +0.44% 2.410 2.425
1994-02-10 Jueves 2.415 -0.010 -0.40% 2.410 2.415
1994-02-11 Viernes 2.407 -0.008 -0.34% 2.401 2.407
1994-02-14 Lunes 2.435 +0.029 +1.19% 2.431 2.435
1994-02-15 Martes 2.425 -0.010 -0.42% 2.420 2.425
1994-02-16 Miércoles 2.437 +0.012 +0.49% 2.432 2.437
1994-02-17 Jueves 2.441 +0.004 +0.15% 2.438 2.441
1994-02-18 Viernes 2.451 +0.010 +0.40% 2.448 2.451
1994-02-21 Lunes 2.433 -0.018 -0.71% 2.428 2.433
1994-02-22 Martes 2.449 +0.016 +0.65% 2.443 2.449
1994-02-23 Miércoles 2.432 -0.017 -0.68% 2.426 2.432
1994-02-24 Jueves 2.449 +0.017 +0.69% 2.444 2.449
1994-02-25 Viernes 2.454 +0.006 +0.22% 2.449 2.454
1994-02-28 Lunes 2.456 +0.001 +0.06% 2.451 2.456
1994-03-01 Martes 2.451 -0.005 -0.19% 2.445 2.451
1994-03-02 Miércoles 2.456 +0.005 +0.20% 2.451 2.456
1994-03-03 Jueves 2.445 -0.011 -0.43% 2.440 2.445
1994-03-04 Viernes 2.434 -0.011 -0.47% 2.429 2.434
1994-03-07 Lunes 2.434 -0.0001 -0.004% 2.429 2.434
1994-03-08 Martes 2.440 +0.007 +0.28% 2.437 2.440
1994-03-09 Miércoles 2.451 +0.011 +0.44% 2.447 2.451
1994-03-10 Jueves 2.483 +0.032 +1.29% 2.478 2.483
1994-03-11 Viernes 2.475 -0.007 -0.30% 2.472 2.475
1994-03-14 Lunes 2.464 -0.011 -0.44% 2.458 2.464
1994-03-15 Martes 2.465 +0.001 +0.04% 2.459 2.465
1994-03-16 Miércoles 2.474 +0.009 +0.37% 2.470 2.474
1994-03-17 Jueves 2.480 +0.006 +0.24% 2.474 2.480
1994-03-18 Viernes 2.468 -0.012 -0.50% 2.463 2.468
1994-03-21 Lunes 2.477 +0.009 +0.37% 2.471 2.477
1994-03-22 Martes 2.485 +0.008 +0.32% 2.480 2.485
1994-03-23 Miércoles 2.497 +0.012 +0.47% 2.493 2.497
1994-03-24 Jueves 2.514 +0.017 +0.69% 2.510 2.514
1994-03-25 Viernes 2.514 0.000 0% 2.510 2.514
1994-03-28 Lunes 2.513 -0.001 -0.05% 2.509 2.513
1994-03-29 Martes 2.505 -0.008 -0.32% 2.500 2.505
1994-03-30 Miércoles 2.498 -0.007 -0.28% 2.492 2.498
1994-03-31 Jueves 2.500 +0.003 +0.10% 2.495 2.500
1994-04-01 Viernes 2.468 -0.032 -1.30% 2.463 2.468
1994-04-04 Lunes 2.479 +0.011 +0.43% 2.474 2.479
1994-04-05 Martes 2.454 -0.025 -1.01% 2.450 2.454
1994-04-06 Miércoles 2.459 +0.006 +0.22% 2.457 2.459
1994-04-07 Jueves 2.464 +0.005 +0.20% 2.460 2.464
1994-04-08 Viernes 2.461 -0.003 -0.14% 2.456 2.461
1994-04-11 Lunes 2.466 +0.006 +0.22% 2.462 2.466
1994-04-12 Martes 2.464 -0.003 -0.11% 2.461 2.464
1994-04-13 Miércoles 2.472 +0.008 +0.33% 2.469 2.472
1994-04-14 Jueves 2.467 -0.005 -0.20% 2.464 2.467
1994-04-15 Viernes 2.460 -0.007 -0.29% 2.457 2.460
1994-04-18 Lunes 2.465 +0.005 +0.22% 2.462 2.465
1994-04-19 Martes 2.479 +0.014 +0.57% 2.477 2.479
1994-04-20 Miércoles 2.495 +0.016 +0.63% 2.492 2.495
1994-04-21 Jueves 2.497 +0.003 +0.11% 2.494 2.497
1994-04-22 Viernes 2.494 -0.003 -0.14% 2.491 2.494
1994-04-25 Lunes 2.506 +0.012 +0.48% 2.503 2.506
1994-04-26 Martes 2.517 +0.011 +0.45% 2.514 2.517
1994-04-27 Miércoles 2.524 +0.007 +0.28% 2.522 2.524
1994-04-28 Jueves 2.535 +0.010 +0.41% 2.531 2.535
1994-04-29 Viernes 2.541 +0.007 +0.27% 2.537 2.541
1994-05-02 Lunes 2.558 +0.017 +0.65% 2.555 2.558
1994-05-03 Martes 2.571 +0.013 +0.50% 2.568 2.571
1994-05-04 Miércoles 2.542 -0.029 -1.11% 2.540 2.542
1994-05-05 Jueves 2.524 -0.018 -0.71% 2.520 2.524
1994-05-06 Viernes 2.528 +0.004 +0.17% 2.526 2.528
1994-05-09 Lunes 2.544 +0.016 +0.63% 2.541 2.544
1994-05-10 Martes 2.520 -0.025 -0.97% 2.517 2.520
1994-05-11 Miércoles 2.522 +0.002 +0.10% 2.520 2.522
1994-05-12 Jueves 2.525 +0.002 +0.10% 2.522 2.525
1994-05-13 Viernes 2.520 -0.005 -0.19% 2.517 2.520
1994-05-16 Lunes 2.512 -0.007 -0.30% 2.510 2.512
1994-05-17 Martes 2.520 +0.008 +0.33% 2.517 2.520
1994-05-18 Miércoles 2.543 +0.023 +0.91% 2.540 2.543
1994-05-19 Jueves 2.538 -0.005 -0.21% 2.535 2.538
1994-05-20 Viernes 2.553 +0.015 +0.60% 2.549 2.553
1994-05-23 Lunes 2.560 +0.006 +0.25% 2.556 2.560
1994-05-24 Martes 2.546 -0.014 -0.55% 2.542 2.546
1994-05-25 Miércoles 2.559 +0.013 +0.51% 2.555 2.559
1994-05-26 Jueves 2.553 -0.005 -0.21% 2.550 2.553
1994-05-27 Viernes 2.558 +0.005 +0.18% 2.555 2.558
1994-05-30 Lunes 2.556 -0.002 -0.08% 2.553 2.556
1994-05-31 Martes 2.559 +0.004 +0.14% 2.556 2.559
1994-06-01 Miércoles 2.557 -0.003 -0.11% 2.553 2.557
1994-06-02 Jueves 2.549 -0.008 -0.31% 2.545 2.549
1994-06-03 Viernes 2.525 -0.024 -0.93% 2.522 2.525
1994-06-06 Lunes 2.528 +0.003 +0.11% 2.524 2.528
1994-06-07 Martes 2.537 +0.009 +0.37% 2.534 2.537
1994-06-08 Miércoles 2.538 +0.001 +0.02% 2.534 2.538
1994-06-09 Jueves 2.537 -0.001 -0.04% 2.533 2.537
1994-06-10 Viernes 2.539 +0.002 +0.09% 2.536 2.539
1994-06-13 Lunes 2.570 +0.031 +1.20% 2.566 2.570
1994-06-14 Martes 2.565 -0.005 -0.18% 2.562 2.565
1994-06-15 Miércoles 2.579 +0.014 +0.55% 2.576 2.579
1994-06-16 Jueves 2.573 -0.006 -0.23% 2.570 2.573
1994-06-17 Viernes 2.611 +0.038 +1.46% 2.607 2.611
1994-06-20 Lunes 2.631 +0.020 +0.77% 2.627 2.631
1994-06-21 Martes 2.640 +0.010 +0.36% 2.637 2.640
1994-06-22 Miércoles 2.620 -0.020 -0.77% 2.617 2.620
1994-06-23 Jueves 2.623 +0.003 +0.11% 2.619 2.623
1994-06-24 Viernes 2.652 +0.030 +1.13% 2.648 2.652
1994-06-27 Lunes 2.652 -0.0002 -0.01% 2.649 2.652
1994-06-28 Martes 2.662 +0.010 +0.38% 2.659 2.662
1994-06-29 Miércoles 2.646 -0.016 -0.62% 2.643 2.646
1994-06-30 Jueves 2.643 -0.003 -0.11% 2.640 2.643
1994-07-01 Viernes 2.628 -0.015 -0.58% 2.625 2.628
1994-07-04 Lunes 2.628 +0.001 +0.02% 2.626 2.628
1994-07-05 Martes 2.660 +0.032 +1.21% 2.657 2.660
1994-07-06 Miércoles 2.683 +0.023 +0.86% 2.680 2.683
1994-07-07 Jueves 2.671 -0.012 -0.45% 2.668 2.671
1994-07-08 Viernes 2.661 -0.010 -0.39% 2.657 2.661
1994-07-11 Lunes 2.745 +0.084 +3.16% 2.741 2.745
1994-07-12 Martes 2.743 -0.002 -0.07% 2.739 2.743
1994-07-13 Miércoles 2.723 -0.020 -0.75% 2.719 2.723
1994-07-14 Jueves 2.699 -0.024 -0.88% 2.695 2.699
1994-07-15 Viernes 2.693 -0.006 -0.20% 2.690 2.693
1994-07-18 Lunes 2.706 +0.013 +0.48% 2.702 2.706
1994-07-19 Martes 2.671 -0.035 -1.28% 2.668 2.671
1994-07-20 Miércoles 2.681 +0.010 +0.37% 2.678 2.681
1994-07-21 Jueves 2.640 -0.041 -1.54% 2.637 2.640
1994-07-22 Viernes 2.632 -0.008 -0.31% 2.628 2.632
1994-07-25 Lunes 2.645 +0.013 +0.50% 2.642 2.645
1994-07-26 Martes 2.653 +0.008 +0.30% 2.649 2.653
1994-07-27 Miércoles 2.666 +0.013 +0.50% 2.663 2.666
1994-07-28 Jueves 2.636 -0.030 -1.11% 2.633 2.636
1994-07-29 Viernes 2.655 +0.019 +0.72% 2.652 2.655
1994-08-01 Lunes 2.667 +0.011 +0.43% 2.663 2.667
1994-08-02 Martes 2.670 +0.003 +0.12% 2.666 2.670
1994-08-03 Miércoles 2.675 +0.005 +0.20% 2.672 2.675
1994-08-04 Jueves 2.672 -0.003 -0.11% 2.669 2.672
1994-08-05 Viernes 2.700 +0.028 +1.03% 2.696 2.700
1994-08-08 Lunes 2.708 +0.008 +0.31% 2.705 2.708
1994-08-09 Martes 2.714 +0.006 +0.21% 2.710 2.714
1994-08-10 Miércoles 2.703 -0.010 -0.38% 2.700 2.703
1994-08-11 Jueves 2.739 +0.035 +1.31% 2.735 2.739
1994-08-12 Viernes 2.730 -0.008 -0.31% 2.727 2.730
1994-08-15 Lunes 2.732 +0.002 +0.06% 2.728 2.732
1994-08-16 Martes 2.725 -0.007 -0.26% 2.721 2.725
1994-08-17 Miércoles 2.729 +0.004 +0.15% 2.725 2.729
1994-08-18 Jueves 2.739 +0.010 +0.38% 2.736 2.739
1994-08-19 Viernes 2.748 +0.009 +0.32% 2.745 2.748
1994-08-22 Lunes 2.772 +0.024 +0.88% 2.769 2.772
1994-08-23 Martes 2.771 -0.001 -0.05% 2.767 2.771
1994-08-24 Miércoles 2.761 -0.010 -0.36% 2.757 2.761
1994-08-25 Jueves 2.774 +0.013 +0.47% 2.770 2.774
1994-08-26 Viernes 2.712 -0.062 -2.24% 2.708 2.712
1994-08-29 Lunes 2.715 +0.003 +0.10% 2.711 2.715
1994-08-30 Martes 2.715 +0.0004 +0.01% 2.712 2.715
1994-08-31 Miércoles 2.712 -0.003 -0.11% 2.708 2.712
1994-09-01 Jueves 2.733 +0.021 +0.77% 2.729 2.733
1994-09-02 Viernes 2.774 +0.041 +1.51% 2.771 2.774
1994-09-05 Lunes 2.777 +0.003 +0.11% 2.774 2.777
1994-09-06 Martes 2.792 +0.014 +0.51% 2.788 2.792
1994-09-07 Miércoles 2.781 -0.010 -0.37% 2.777 2.781
1994-09-08 Jueves 2.774 -0.007 -0.24% 2.771 2.774
1994-09-09 Viernes 2.801 +0.027 +0.96% 2.797 2.801
1994-09-12 Lunes 2.787 -0.014 -0.50% 2.783 2.787
1994-09-13 Martes 2.780 -0.007 -0.26% 2.777 2.780
1994-09-14 Miércoles 2.784 +0.005 +0.17% 2.781 2.784
1994-09-15 Jueves 2.764 -0.020 -0.72% 2.761 2.764
1994-09-16 Viernes 2.779 +0.015 +0.53% 2.774 2.779
1994-09-19 Lunes 2.767 -0.012 -0.42% 2.764 2.767
1994-09-20 Martes 2.772 +0.005 +0.18% 2.769 2.772
1994-09-21 Miércoles 2.783 +0.011 +0.39% 2.779 2.783
1994-09-22 Jueves 2.776 -0.007 -0.27% 2.772 2.776
1994-09-23 Viernes 2.765 -0.011 -0.40% 2.761 2.765
1994-09-26 Lunes 2.756 -0.009 -0.31% 2.753 2.756
1994-09-27 Martes 2.777 +0.021 +0.76% 2.773 2.777
1994-09-28 Miércoles 2.760 -0.017 -0.62% 2.756 2.760
1994-09-29 Jueves 2.768 +0.008 +0.30% 2.764 2.768
1994-09-30 Viernes 2.762 -0.006 -0.23% 2.758 2.762
1994-10-03 Lunes 2.773 +0.011 +0.40% 2.769 2.773
1994-10-04 Martes 2.791 +0.018 +0.65% 2.787 2.791
1994-10-05 Miércoles 2.787 -0.004 -0.13% 2.784 2.787
1994-10-06 Jueves 2.787 -0.001 -0.03% 2.783 2.787
1994-10-07 Viernes 2.771 -0.016 -0.57% 2.767 2.771
1994-10-10 Lunes 2.789 +0.019 +0.67% 2.776 2.789
1994-10-11 Martes 2.774 -0.016 -0.56% 2.770 2.774
1994-10-12 Miércoles 2.779 +0.005 +0.17% 2.774 2.779
1994-10-13 Jueves 2.793 +0.015 +0.52% 2.789 2.793
1994-10-14 Viernes 2.798 +0.005 +0.16% 2.794 2.798
1994-10-17 Lunes 2.833 +0.035 +1.27% 2.828 2.833
1994-10-18 Martes 2.827 -0.006 -0.22% 2.823 2.827
1994-10-19 Miércoles 2.826 -0.001 -0.04% 2.822 2.826
1994-10-20 Jueves 2.839 +0.014 +0.49% 2.836 2.839
1994-10-21 Viernes 2.823 -0.016 -0.58% 2.819 2.823
1994-10-24 Lunes 2.833 +0.010 +0.35% 2.828 2.833
1994-10-25 Martes 2.820 -0.013 -0.44% 2.815 2.820
1994-10-26 Miércoles 2.808 -0.012 -0.44% 2.804 2.808
1994-10-27 Jueves 2.809 +0.001 +0.04% 2.804 2.809
1994-10-28 Viernes 2.804 -0.005 -0.17% 2.800 2.804
1994-10-31 Lunes 2.820 +0.017 +0.59% 2.816 2.820
1994-11-01 Martes 2.832 +0.011 +0.40% 2.828 2.832
1994-11-02 Miércoles 2.797 -0.035 -1.24% 2.792 2.797
1994-11-03 Jueves 2.785 -0.011 -0.41% 2.781 2.785
1994-11-04 Viernes 2.774 -0.011 -0.39% 2.770 2.774
1994-11-07 Lunes 2.780 +0.005 +0.19% 2.776 2.780
1994-11-08 Martes 2.784 +0.004 +0.15% 2.780 2.784
1994-11-09 Miércoles 2.742 -0.042 -1.51% 2.737 2.742
1994-11-10 Jueves 2.726 -0.016 -0.59% 2.722 2.726
1994-11-11 Viernes 2.729 +0.004 +0.14% 2.725 2.729
1994-11-14 Lunes 2.697 -0.033 -1.19% 2.693 2.697
1994-11-15 Martes 2.691 -0.006 -0.23% 2.686 2.691
1994-11-16 Miércoles 2.685 -0.005 -0.20% 2.681 2.685
1994-11-17 Jueves 2.685 +0.0002 +0.01% 2.681 2.685
1994-11-18 Viernes 2.675 -0.010 -0.37% 2.672 2.675
1994-11-21 Lunes 2.682 +0.007 +0.25% 2.678 2.682
1994-11-22 Martes 2.680 -0.002 -0.07% 2.677 2.680
1994-11-23 Miércoles 2.682 +0.001 +0.05% 2.677 2.682
1994-11-24 Jueves 2.670 -0.012 -0.43% 2.666 2.670
1994-11-25 Viernes 2.661 -0.009 -0.35% 2.656 2.661
1994-11-28 Lunes 2.650 -0.011 -0.41% 2.646 2.650
1994-11-29 Martes 2.639 -0.011 -0.41% 2.635 2.639
1994-11-30 Miércoles 2.632 -0.007 -0.27% 2.628 2.632
1994-12-01 Jueves 2.625 -0.007 -0.27% 2.621 2.625
1994-12-02 Viernes 2.610 -0.015 -0.58% 2.606 2.610
1994-12-05 Lunes 2.611 +0.001 +0.05% 2.607 2.611
1994-12-06 Martes 2.593 -0.018 -0.69% 2.590 2.593
1994-12-07 Miércoles 2.589 -0.004 -0.15% 2.586 2.589
1994-12-08 Jueves 2.577 -0.012 -0.47% 2.574 2.577
1994-12-09 Viernes 2.584 +0.006 +0.25% 2.579 2.584
1994-12-12 Lunes 2.580 -0.004 -0.15% 2.576 2.580
1994-12-13 Martes 2.565 -0.015 -0.56% 2.562 2.565
1994-12-14 Miércoles 2.539 -0.026 -1.03% 2.535 2.539
1994-12-15 Jueves 2.485 -0.054 -2.12% 2.481 2.485
1994-12-16 Viernes 2.541 +0.056 +2.27% 2.536 2.541
1994-12-19 Lunes 2.614 +0.073 +2.86% 2.611 2.614
1994-12-20 Martes 2.612 -0.003 -0.10% 2.608 2.612
1994-12-21 Miércoles 2.596 -0.016 -0.61% 2.592 2.596
1994-12-22 Jueves 2.598 +0.002 +0.10% 2.594 2.598
1994-12-23 Viernes 2.593 -0.005 -0.21% 2.589 2.593
1994-12-26 Lunes 2.614 +0.021 +0.81% 2.610 2.614
1994-12-27 Martes 2.645 +0.031 +1.18% 2.640 2.645
1994-12-28 Miércoles 2.660 +0.015 +0.58% 2.657 2.660
1994-12-29 Jueves 2.676 +0.016 +0.60% 2.673 2.676
1994-12-30 Viernes 2.672 -0.004 -0.16% 2.667 2.672