Valor del euro en Perú en 1994

Precio cierre S/2.672
Precio promedio S/2.603
Precio mínimo S/2.385
Precio máximo S/2.839
PEN2.929PEN2.929PEN2.839PEN2.839PEN2.749PEN2.749PEN2.659PEN2.659PEN2.57PEN2.57PEN2.48PEN2.48PEN2.39PEN2.39Feb '94Feb '94Mar '94Mar '94Apr '94Apr '94May '94May '94Jun '94Jun '94Jul '94Jul '94Aug '94Aug '94Sep '94Sep '94Oct '94Oct '94Nov '94Nov '94Dec '94Dec '9419951995

Al finalizar el 1994 el euro cotizó a 2.672 soles. El precio subió 0.262 soles (+10.87%) desde el inicio del año, cuando cotizaba a €2.41. El precio promedio fue de S/2.603.

En el 1994:

  • El precio mínimo fue de S/2.385 y se alcanzó el 4 de febrero.
  • El precio máximo fue de S/2.839 y se alcanzó el 20 de octubre.
  • El día más bajista fue el 26 de agosto, con una caída del 2.24%.
  • El día más alcista fue el 11 de julio, con un alza del 3.16%.
  • El precio del euro subió 138 días y bajó 121 del total de 260 días bursátiles.
  • El euro subió todos los días entre el 25 de abril y el 3 de mayo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al sol peruano en 1994.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1994-01-03Lunes2.410+0.008+0.35%2.4062.410
1994-01-04Martes2.435+0.025+1.05%2.4292.435
1994-01-05Miércoles2.441+0.006+0.23%2.4352.441
1994-01-06Jueves2.428-0.013-0.53%2.4232.428
1994-01-07Viernes2.445+0.017+0.71%2.4402.445
1994-01-10Lunes2.437-0.008-0.32%2.4312.437
1994-01-11Martes2.426-0.011-0.45%2.4212.426
1994-01-12Miércoles2.431+0.005+0.20%2.4262.431
1994-01-13Jueves2.409-0.022-0.92%2.4042.409
1994-01-14Viernes2.408-0.001-0.05%2.4032.408
1994-01-17Lunes2.399-0.009-0.35%2.3932.399
1994-01-18Martes2.406+0.007+0.31%2.4022.406
1994-01-19Miércoles2.396-0.011-0.44%2.3912.396
1994-01-20Jueves2.414+0.019+0.78%2.4092.414
1994-01-21Viernes2.405-0.009-0.38%2.3992.405
1994-01-24Lunes2.410+0.005+0.19%2.4052.410
1994-01-25Martes2.414+0.004+0.18%2.4092.414
1994-01-26Miércoles2.416+0.001+0.06%2.4092.416
1994-01-27Jueves2.432+0.016+0.67%2.4262.432
1994-01-28Viernes2.415-0.017-0.70%2.4092.415
1994-01-31Lunes2.426+0.012+0.48%2.4202.426
1994-02-01Martes2.431+0.005+0.20%2.4252.431
1994-02-02Miércoles2.424-0.007-0.30%2.4182.424
1994-02-03Jueves2.409-0.015-0.60%2.4042.409
1994-02-04Viernes2.390-0.019-0.81%2.3852.390
1994-02-07Lunes2.404+0.014+0.59%2.4002.404
1994-02-08Martes2.414+0.010+0.42%2.4092.414
1994-02-09Miércoles2.425+0.011+0.44%2.4102.425
1994-02-10Jueves2.415-0.010-0.40%2.4102.415
1994-02-11Viernes2.407-0.008-0.34%2.4012.407
1994-02-14Lunes2.435+0.029+1.19%2.4312.435
1994-02-15Martes2.425-0.010-0.42%2.4202.425
1994-02-16Miércoles2.437+0.012+0.49%2.4322.437
1994-02-17Jueves2.441+0.004+0.15%2.4382.441
1994-02-18Viernes2.451+0.010+0.40%2.4482.451
1994-02-21Lunes2.433-0.018-0.71%2.4282.433
1994-02-22Martes2.449+0.016+0.65%2.4432.449
1994-02-23Miércoles2.432-0.017-0.68%2.4262.432
1994-02-24Jueves2.449+0.017+0.69%2.4442.449
1994-02-25Viernes2.454+0.006+0.22%2.4492.454
1994-02-28Lunes2.456+0.001+0.06%2.4512.456
1994-03-01Martes2.451-0.005-0.19%2.4452.451
1994-03-02Miércoles2.456+0.005+0.20%2.4512.456
1994-03-03Jueves2.445-0.011-0.43%2.4402.445
1994-03-04Viernes2.434-0.011-0.47%2.4292.434
1994-03-07Lunes2.434-0.0001-0.004%2.4292.434
1994-03-08Martes2.440+0.007+0.28%2.4372.440
1994-03-09Miércoles2.451+0.011+0.44%2.4472.451
1994-03-10Jueves2.483+0.032+1.29%2.4782.483
1994-03-11Viernes2.475-0.007-0.30%2.4722.475
1994-03-14Lunes2.464-0.011-0.44%2.4582.464
1994-03-15Martes2.465+0.001+0.04%2.4592.465
1994-03-16Miércoles2.474+0.009+0.37%2.4702.474
1994-03-17Jueves2.480+0.006+0.24%2.4742.480
1994-03-18Viernes2.468-0.012-0.50%2.4632.468
1994-03-21Lunes2.477+0.009+0.37%2.4712.477
1994-03-22Martes2.485+0.008+0.32%2.4802.485
1994-03-23Miércoles2.497+0.012+0.47%2.4932.497
1994-03-24Jueves2.514+0.017+0.69%2.5102.514
1994-03-25Viernes2.5140.0000%2.5102.514
1994-03-28Lunes2.513-0.001-0.05%2.5092.513
1994-03-29Martes2.505-0.008-0.32%2.5002.505
1994-03-30Miércoles2.498-0.007-0.28%2.4922.498
1994-03-31Jueves2.500+0.003+0.10%2.4952.500
1994-04-01Viernes2.468-0.032-1.30%2.4632.468
1994-04-04Lunes2.479+0.011+0.43%2.4742.479
1994-04-05Martes2.454-0.025-1.01%2.4502.454
1994-04-06Miércoles2.459+0.006+0.22%2.4572.459
1994-04-07Jueves2.464+0.005+0.20%2.4602.464
1994-04-08Viernes2.461-0.003-0.14%2.4562.461
1994-04-11Lunes2.466+0.006+0.22%2.4622.466
1994-04-12Martes2.464-0.003-0.11%2.4612.464
1994-04-13Miércoles2.472+0.008+0.33%2.4692.472
1994-04-14Jueves2.467-0.005-0.20%2.4642.467
1994-04-15Viernes2.460-0.007-0.29%2.4572.460
1994-04-18Lunes2.465+0.005+0.22%2.4622.465
1994-04-19Martes2.479+0.014+0.57%2.4772.479
1994-04-20Miércoles2.495+0.016+0.63%2.4922.495
1994-04-21Jueves2.497+0.003+0.11%2.4942.497
1994-04-22Viernes2.494-0.003-0.14%2.4912.494
1994-04-25Lunes2.506+0.012+0.48%2.5032.506
1994-04-26Martes2.517+0.011+0.45%2.5142.517
1994-04-27Miércoles2.524+0.007+0.28%2.5222.524
1994-04-28Jueves2.535+0.010+0.41%2.5312.535
1994-04-29Viernes2.541+0.007+0.27%2.5372.541
1994-05-02Lunes2.558+0.017+0.65%2.5552.558
1994-05-03Martes2.571+0.013+0.50%2.5682.571
1994-05-04Miércoles2.542-0.029-1.11%2.5402.542
1994-05-05Jueves2.524-0.018-0.71%2.5202.524
1994-05-06Viernes2.528+0.004+0.17%2.5262.528
1994-05-09Lunes2.544+0.016+0.63%2.5412.544
1994-05-10Martes2.520-0.025-0.97%2.5172.520
1994-05-11Miércoles2.522+0.002+0.10%2.5202.522
1994-05-12Jueves2.525+0.002+0.10%2.5222.525
1994-05-13Viernes2.520-0.005-0.19%2.5172.520
1994-05-16Lunes2.512-0.007-0.30%2.5102.512
1994-05-17Martes2.520+0.008+0.33%2.5172.520
1994-05-18Miércoles2.543+0.023+0.91%2.5402.543
1994-05-19Jueves2.538-0.005-0.21%2.5352.538
1994-05-20Viernes2.553+0.015+0.60%2.5492.553
1994-05-23Lunes2.560+0.006+0.25%2.5562.560
1994-05-24Martes2.546-0.014-0.55%2.5422.546
1994-05-25Miércoles2.559+0.013+0.51%2.5552.559
1994-05-26Jueves2.553-0.005-0.21%2.5502.553
1994-05-27Viernes2.558+0.005+0.18%2.5552.558
1994-05-30Lunes2.556-0.002-0.08%2.5532.556
1994-05-31Martes2.559+0.004+0.14%2.5562.559
1994-06-01Miércoles2.557-0.003-0.11%2.5532.557
1994-06-02Jueves2.549-0.008-0.31%2.5452.549
1994-06-03Viernes2.525-0.024-0.93%2.5222.525
1994-06-06Lunes2.528+0.003+0.11%2.5242.528
1994-06-07Martes2.537+0.009+0.37%2.5342.537
1994-06-08Miércoles2.538+0.001+0.02%2.5342.538
1994-06-09Jueves2.537-0.001-0.04%2.5332.537
1994-06-10Viernes2.539+0.002+0.09%2.5362.539
1994-06-13Lunes2.570+0.031+1.20%2.5662.570
1994-06-14Martes2.565-0.005-0.18%2.5622.565
1994-06-15Miércoles2.579+0.014+0.55%2.5762.579
1994-06-16Jueves2.573-0.006-0.23%2.5702.573
1994-06-17Viernes2.611+0.038+1.46%2.6072.611
1994-06-20Lunes2.631+0.020+0.77%2.6272.631
1994-06-21Martes2.640+0.010+0.36%2.6372.640
1994-06-22Miércoles2.620-0.020-0.77%2.6172.620
1994-06-23Jueves2.623+0.003+0.11%2.6192.623
1994-06-24Viernes2.652+0.030+1.13%2.6482.652
1994-06-27Lunes2.652-0.0002-0.01%2.6492.652
1994-06-28Martes2.662+0.010+0.38%2.6592.662
1994-06-29Miércoles2.646-0.016-0.62%2.6432.646
1994-06-30Jueves2.643-0.003-0.11%2.6402.643
1994-07-01Viernes2.628-0.015-0.58%2.6252.628
1994-07-04Lunes2.628+0.001+0.02%2.6262.628
1994-07-05Martes2.660+0.032+1.21%2.6572.660
1994-07-06Miércoles2.683+0.023+0.86%2.6802.683
1994-07-07Jueves2.671-0.012-0.45%2.6682.671
1994-07-08Viernes2.661-0.010-0.39%2.6572.661
1994-07-11Lunes2.745+0.084+3.16%2.7412.745
1994-07-12Martes2.743-0.002-0.07%2.7392.743
1994-07-13Miércoles2.723-0.020-0.75%2.7192.723
1994-07-14Jueves2.699-0.024-0.88%2.6952.699
1994-07-15Viernes2.693-0.006-0.20%2.6902.693
1994-07-18Lunes2.706+0.013+0.48%2.7022.706
1994-07-19Martes2.671-0.035-1.28%2.6682.671
1994-07-20Miércoles2.681+0.010+0.37%2.6782.681
1994-07-21Jueves2.640-0.041-1.54%2.6372.640
1994-07-22Viernes2.632-0.008-0.31%2.6282.632
1994-07-25Lunes2.645+0.013+0.50%2.6422.645
1994-07-26Martes2.653+0.008+0.30%2.6492.653
1994-07-27Miércoles2.666+0.013+0.50%2.6632.666
1994-07-28Jueves2.636-0.030-1.11%2.6332.636
1994-07-29Viernes2.655+0.019+0.72%2.6522.655
1994-08-01Lunes2.667+0.011+0.43%2.6632.667
1994-08-02Martes2.670+0.003+0.12%2.6662.670
1994-08-03Miércoles2.675+0.005+0.20%2.6722.675
1994-08-04Jueves2.672-0.003-0.11%2.6692.672
1994-08-05Viernes2.700+0.028+1.03%2.6962.700
1994-08-08Lunes2.708+0.008+0.31%2.7052.708
1994-08-09Martes2.714+0.006+0.21%2.7102.714
1994-08-10Miércoles2.703-0.010-0.38%2.7002.703
1994-08-11Jueves2.739+0.035+1.31%2.7352.739
1994-08-12Viernes2.730-0.008-0.31%2.7272.730
1994-08-15Lunes2.732+0.002+0.06%2.7282.732
1994-08-16Martes2.725-0.007-0.26%2.7212.725
1994-08-17Miércoles2.729+0.004+0.15%2.7252.729
1994-08-18Jueves2.739+0.010+0.38%2.7362.739
1994-08-19Viernes2.748+0.009+0.32%2.7452.748
1994-08-22Lunes2.772+0.024+0.88%2.7692.772
1994-08-23Martes2.771-0.001-0.05%2.7672.771
1994-08-24Miércoles2.761-0.010-0.36%2.7572.761
1994-08-25Jueves2.774+0.013+0.47%2.7702.774
1994-08-26Viernes2.712-0.062-2.24%2.7082.712
1994-08-29Lunes2.715+0.003+0.10%2.7112.715
1994-08-30Martes2.715+0.0004+0.01%2.7122.715
1994-08-31Miércoles2.712-0.003-0.11%2.7082.712
1994-09-01Jueves2.733+0.021+0.77%2.7292.733
1994-09-02Viernes2.774+0.041+1.51%2.7712.774
1994-09-05Lunes2.777+0.003+0.11%2.7742.777
1994-09-06Martes2.792+0.014+0.51%2.7882.792
1994-09-07Miércoles2.781-0.010-0.37%2.7772.781
1994-09-08Jueves2.774-0.007-0.24%2.7712.774
1994-09-09Viernes2.801+0.027+0.96%2.7972.801
1994-09-12Lunes2.787-0.014-0.50%2.7832.787
1994-09-13Martes2.780-0.007-0.26%2.7772.780
1994-09-14Miércoles2.784+0.005+0.17%2.7812.784
1994-09-15Jueves2.764-0.020-0.72%2.7612.764
1994-09-16Viernes2.779+0.015+0.53%2.7742.779
1994-09-19Lunes2.767-0.012-0.42%2.7642.767
1994-09-20Martes2.772+0.005+0.18%2.7692.772
1994-09-21Miércoles2.783+0.011+0.39%2.7792.783
1994-09-22Jueves2.776-0.007-0.27%2.7722.776
1994-09-23Viernes2.765-0.011-0.40%2.7612.765
1994-09-26Lunes2.756-0.009-0.31%2.7532.756
1994-09-27Martes2.777+0.021+0.76%2.7732.777
1994-09-28Miércoles2.760-0.017-0.62%2.7562.760
1994-09-29Jueves2.768+0.008+0.30%2.7642.768
1994-09-30Viernes2.762-0.006-0.23%2.7582.762
1994-10-03Lunes2.773+0.011+0.40%2.7692.773
1994-10-04Martes2.791+0.018+0.65%2.7872.791
1994-10-05Miércoles2.787-0.004-0.13%2.7842.787
1994-10-06Jueves2.787-0.001-0.03%2.7832.787
1994-10-07Viernes2.771-0.016-0.57%2.7672.771
1994-10-10Lunes2.789+0.019+0.67%2.7762.789
1994-10-11Martes2.774-0.016-0.56%2.7702.774
1994-10-12Miércoles2.779+0.005+0.17%2.7742.779
1994-10-13Jueves2.793+0.015+0.52%2.7892.793
1994-10-14Viernes2.798+0.005+0.16%2.7942.798
1994-10-17Lunes2.833+0.035+1.27%2.8282.833
1994-10-18Martes2.827-0.006-0.22%2.8232.827
1994-10-19Miércoles2.826-0.001-0.04%2.8222.826
1994-10-20Jueves2.839+0.014+0.49%2.8362.839
1994-10-21Viernes2.823-0.016-0.58%2.8192.823
1994-10-24Lunes2.833+0.010+0.35%2.8282.833
1994-10-25Martes2.820-0.013-0.44%2.8152.820
1994-10-26Miércoles2.808-0.012-0.44%2.8042.808
1994-10-27Jueves2.809+0.001+0.04%2.8042.809
1994-10-28Viernes2.804-0.005-0.17%2.8002.804
1994-10-31Lunes2.820+0.017+0.59%2.8162.820
1994-11-01Martes2.832+0.011+0.40%2.8282.832
1994-11-02Miércoles2.797-0.035-1.24%2.7922.797
1994-11-03Jueves2.785-0.011-0.41%2.7812.785
1994-11-04Viernes2.774-0.011-0.39%2.7702.774
1994-11-07Lunes2.780+0.005+0.19%2.7762.780
1994-11-08Martes2.784+0.004+0.15%2.7802.784
1994-11-09Miércoles2.742-0.042-1.51%2.7372.742
1994-11-10Jueves2.726-0.016-0.59%2.7222.726
1994-11-11Viernes2.729+0.004+0.14%2.7252.729
1994-11-14Lunes2.697-0.033-1.19%2.6932.697
1994-11-15Martes2.691-0.006-0.23%2.6862.691
1994-11-16Miércoles2.685-0.005-0.20%2.6812.685
1994-11-17Jueves2.685+0.0002+0.01%2.6812.685
1994-11-18Viernes2.675-0.010-0.37%2.6722.675
1994-11-21Lunes2.682+0.007+0.25%2.6782.682
1994-11-22Martes2.680-0.002-0.07%2.6772.680
1994-11-23Miércoles2.682+0.001+0.05%2.6772.682
1994-11-24Jueves2.670-0.012-0.43%2.6662.670
1994-11-25Viernes2.661-0.009-0.35%2.6562.661
1994-11-28Lunes2.650-0.011-0.41%2.6462.650
1994-11-29Martes2.639-0.011-0.41%2.6352.639
1994-11-30Miércoles2.632-0.007-0.27%2.6282.632
1994-12-01Jueves2.625-0.007-0.27%2.6212.625
1994-12-02Viernes2.610-0.015-0.58%2.6062.610
1994-12-05Lunes2.611+0.001+0.05%2.6072.611
1994-12-06Martes2.593-0.018-0.69%2.5902.593
1994-12-07Miércoles2.589-0.004-0.15%2.5862.589
1994-12-08Jueves2.577-0.012-0.47%2.5742.577
1994-12-09Viernes2.584+0.006+0.25%2.5792.584
1994-12-12Lunes2.580-0.004-0.15%2.5762.580
1994-12-13Martes2.565-0.015-0.56%2.5622.565
1994-12-14Miércoles2.539-0.026-1.03%2.5352.539
1994-12-15Jueves2.485-0.054-2.12%2.4812.485
1994-12-16Viernes2.541+0.056+2.27%2.5362.541
1994-12-19Lunes2.614+0.073+2.86%2.6112.614
1994-12-20Martes2.612-0.003-0.10%2.6082.612
1994-12-21Miércoles2.596-0.016-0.61%2.5922.596
1994-12-22Jueves2.598+0.002+0.10%2.5942.598
1994-12-23Viernes2.593-0.005-0.21%2.5892.593
1994-12-26Lunes2.614+0.021+0.81%2.6102.614
1994-12-27Martes2.645+0.031+1.18%2.6402.645
1994-12-28Miércoles2.660+0.015+0.58%2.6572.660
1994-12-29Jueves2.676+0.016+0.60%2.6732.676
1994-12-30Viernes2.672-0.004-0.16%2.6672.672