Valor del euro en Perú en 1995

Precio cierre S/2.955
Precio promedio S/2.912
Precio mínimo S/2.658
Precio máximo S/3.032
PEN3.106PEN3.106PEN3.032PEN3.032PEN2.958PEN2.958PEN2.884PEN2.884PEN2.81PEN2.81PEN2.736PEN2.736PEN2.662PEN2.662Feb '95Feb '95Mar '95Mar '95Apr '95Apr '95May '95May '95Jun '95Jun '95Jul '95Jul '95Aug '95Aug '95Sep '95Sep '95Oct '95Oct '95Nov '95Nov '95Dec '95Dec '9519961996

Al finalizar el 1995 el euro cotizó a 2.955 soles. El precio subió 0.291 soles (+10.94%) desde el inicio del año, cuando cotizaba a €2.664. El precio promedio fue de S/2.912.

En el 1995:

  • El precio mínimo fue de S/2.658 y se alcanzó el 6 de enero.
  • El precio máximo fue de S/3.032 y se alcanzó el 9 de noviembre.
  • El día más bajista fue el 10 de abril, con una caída del 2.81%.
  • El día más alcista fue el 25 de mayo, con un alza del 2.61%.
  • El precio del euro subió 135 días y bajó 123 del total de 259 días bursátiles.
  • El euro subió todos los días entre el 27 de febrero y el 7 de marzo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al sol peruano en 1995.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1995-01-02Lunes2.664-0.008-0.30%2.6602.664
1995-01-03Martes2.667+0.004+0.14%2.6632.667
1995-01-04Miércoles2.663-0.005-0.17%2.6592.663
1995-01-05Jueves2.679+0.017+0.63%2.6762.679
1995-01-06Viernes2.662-0.017-0.64%2.6582.662
1995-01-09Lunes2.716+0.054+2.02%2.7122.716
1995-01-10Martes2.738+0.022+0.82%2.7342.738
1995-01-11Miércoles2.734-0.004-0.15%2.7312.734
1995-01-12Jueves2.732-0.002-0.07%2.7292.732
1995-01-13Viernes2.683-0.050-1.81%2.6792.683
1995-01-16Lunes2.698+0.016+0.58%2.6952.698
1995-01-17Martes2.690-0.008-0.30%2.6862.690
1995-01-18Miércoles2.690-0.0003-0.01%2.6862.690
1995-01-19Jueves2.718+0.028+1.06%2.7142.718
1995-01-20Viernes2.723+0.004+0.16%2.7192.723
1995-01-23Lunes2.718-0.004-0.16%2.7152.718
1995-01-24Martes2.727+0.009+0.32%2.7222.727
1995-01-25Miércoles2.719-0.008-0.30%2.7152.719
1995-01-26Jueves2.719-0.0002-0.01%2.7152.719
1995-01-27Viernes2.716-0.003-0.11%2.7122.716
1995-01-30Lunes2.736+0.020+0.73%2.7322.736
1995-01-31Martes2.716-0.020-0.72%2.7122.716
1995-02-01Miércoles2.724+0.008+0.29%2.7202.724
1995-02-02Jueves2.721-0.002-0.09%2.7182.721
1995-02-03Viernes2.701-0.021-0.77%2.6982.701
1995-02-06Lunes2.703+0.002+0.09%2.7002.703
1995-02-07Martes2.720+0.017+0.64%2.7172.720
1995-02-08Miércoles2.742+0.021+0.79%2.7382.742
1995-02-09Jueves2.733-0.008-0.31%2.7312.733
1995-02-10Viernes2.750+0.017+0.61%2.7472.750
1995-02-13Lunes2.755+0.006+0.20%2.7522.755
1995-02-14Martes2.751-0.005-0.17%2.7472.751
1995-02-15Miércoles2.742-0.009-0.32%2.7392.742
1995-02-16Jueves2.775+0.033+1.21%2.7732.775
1995-02-17Viernes2.787+0.012+0.42%2.7842.787
1995-02-20Lunes2.814+0.027+0.97%2.8102.814
1995-02-21Martes2.808-0.006-0.20%2.8052.808
1995-02-22Miércoles2.822+0.014+0.49%2.8192.822
1995-02-23Jueves2.841+0.019+0.69%2.8382.841
1995-02-24Viernes2.834-0.007-0.25%2.8312.834
1995-02-27Lunes2.835+0.001+0.02%2.8322.835
1995-02-28Martes2.845+0.011+0.38%2.8422.845
1995-03-01Miércoles2.857+0.012+0.42%2.8542.857
1995-03-02Jueves2.895+0.038+1.34%2.8922.895
1995-03-03Viernes2.913+0.017+0.59%2.9092.913
1995-03-06Lunes2.952+0.039+1.35%2.9482.952
1995-03-07Martes2.992+0.040+1.35%2.9862.992
1995-03-08Miércoles2.972-0.020-0.66%2.9682.972
1995-03-09Jueves2.967-0.005-0.17%2.9632.967
1995-03-10Viernes2.917-0.050-1.69%2.9132.917
1995-03-13Lunes2.921+0.004+0.13%2.9172.921
1995-03-14Martes2.911-0.010-0.33%2.9072.911
1995-03-15Miércoles2.956+0.045+1.53%2.9522.956
1995-03-16Jueves2.938-0.017-0.59%2.9352.938
1995-03-17Viernes2.932-0.006-0.20%2.9282.932
1995-03-20Lunes2.928-0.004-0.15%2.9242.928
1995-03-21Martes2.914-0.014-0.47%2.9112.914
1995-03-22Miércoles2.927+0.013+0.45%2.9252.927
1995-03-23Jueves2.932+0.005+0.16%2.9302.932
1995-03-24Viernes2.915-0.017-0.58%2.9122.915
1995-03-27Lunes2.934+0.019+0.66%2.9322.934
1995-03-28Martes2.975+0.041+1.39%2.9722.975
1995-03-29Miércoles2.985+0.010+0.33%2.9822.985
1995-03-30Jueves2.942-0.043-1.44%2.9392.942
1995-03-31Viernes3.004+0.063+2.12%3.0013.004
1995-04-03Lunes3.011+0.007+0.23%3.0093.011
1995-04-04Martes3.007-0.004-0.13%3.0053.007
1995-04-05Miércoles3.026+0.019+0.63%3.0243.026
1995-04-06Jueves3.022-0.005-0.15%3.0183.022
1995-04-07Viernes3.023+0.001+0.05%3.0203.023
1995-04-10Lunes2.938-0.085-2.81%2.9352.938
1995-04-11Martes2.962+0.024+0.82%2.9592.962
1995-04-12Miércoles2.954-0.008-0.28%2.9512.954
1995-04-13Jueves2.988+0.034+1.15%2.9852.988
1995-04-14Viernes2.981-0.007-0.23%2.9742.981
1995-04-17Lunes3.027+0.046+1.53%3.0233.027
1995-04-18Martes3.030+0.004+0.13%3.0183.030
1995-04-19Miércoles2.997-0.034-1.12%2.9942.997
1995-04-20Jueves2.976-0.021-0.68%2.9732.976
1995-04-21Viernes3.001+0.025+0.85%2.9983.001
1995-04-24Lunes2.997-0.004-0.13%2.9942.997
1995-04-25Martes3.017+0.019+0.64%3.0133.017
1995-04-26Miércoles3.014-0.003-0.10%3.0113.014
1995-04-27Jueves2.991-0.023-0.77%2.9872.991
1995-04-28Viernes2.973-0.018-0.59%2.9702.973
1995-05-01Lunes2.963-0.010-0.32%2.9602.963
1995-05-02Martes2.985+0.021+0.71%2.9812.985
1995-05-03Miércoles3.005+0.020+0.68%3.0023.005
1995-05-04Jueves3.008+0.003+0.11%3.0053.008
1995-05-05Viernes2.999-0.009-0.29%2.9962.999
1995-05-08Lunes3.023+0.024+0.80%3.0213.023
1995-05-09Martes3.000-0.023-0.76%2.9983.000
1995-05-10Miércoles2.994-0.006-0.21%2.9922.994
1995-05-11Jueves2.926-0.068-2.26%2.9242.926
1995-05-12Viernes2.881-0.045-1.54%2.8792.881
1995-05-15Lunes2.902+0.020+0.70%2.8982.902
1995-05-16Martes2.890-0.011-0.39%2.8872.890
1995-05-17Miércoles2.880-0.010-0.36%2.8762.880
1995-05-18Jueves2.858-0.022-0.77%2.8552.858
1995-05-19Viernes2.877+0.019+0.68%2.8752.877
1995-05-22Lunes2.884+0.007+0.24%2.8822.884
1995-05-23Martes2.866-0.019-0.64%2.8632.866
1995-05-24Miércoles2.880+0.015+0.51%2.8782.880
1995-05-25Jueves2.955+0.075+2.61%2.9532.955
1995-05-26Viernes2.996+0.041+1.37%2.9932.996
1995-05-29Lunes2.982-0.014-0.48%2.9772.982
1995-05-30Martes2.970-0.011-0.38%2.9672.970
1995-05-31Miércoles2.925-0.045-1.52%2.9222.925
1995-06-01Jueves2.955+0.030+1.03%2.9512.955
1995-06-02Viernes2.930-0.025-0.85%2.9262.930
1995-06-05Lunes2.949+0.019+0.66%2.9442.949
1995-06-06Martes2.950+0.001+0.04%2.9472.950
1995-06-07Miércoles2.952+0.001+0.04%2.9492.952
1995-06-08Jueves2.956+0.004+0.15%2.9532.956
1995-06-09Viernes2.953-0.003-0.09%2.9492.953
1995-06-12Lunes2.956+0.002+0.08%2.9522.956
1995-06-13Martes2.947-0.009-0.30%2.9442.947
1995-06-14Miércoles2.964+0.017+0.59%2.9612.964
1995-06-15Jueves2.951-0.013-0.45%2.9472.951
1995-06-16Viernes2.957+0.006+0.21%2.9542.957
1995-06-19Lunes2.961+0.003+0.11%2.9562.961
1995-06-20Martes2.973+0.013+0.43%2.9702.973
1995-06-21Miércoles2.972-0.002-0.06%2.9682.972
1995-06-22Jueves2.952-0.020-0.68%2.9482.952
1995-06-23Viernes2.969+0.018+0.60%2.9642.969
1995-06-26Lunes2.952-0.017-0.58%2.9472.952
1995-06-27Martes2.956+0.004+0.14%2.9522.956
1995-06-28Miércoles2.938-0.018-0.60%2.9352.938
1995-06-29Jueves2.975+0.037+1.25%2.9712.975
1995-06-30Viernes2.963-0.012-0.42%2.9592.963
1995-07-03Lunes2.971+0.009+0.30%2.9662.971
1995-07-04Martes2.972+0.001+0.02%2.9682.972
1995-07-05Miércoles2.990+0.018+0.61%2.9862.990
1995-07-06Jueves2.993+0.003+0.09%2.9902.993
1995-07-07Viernes2.972-0.021-0.69%2.9682.972
1995-07-10Lunes2.968-0.005-0.15%2.9652.968
1995-07-11Martes2.938-0.029-0.99%2.9352.938
1995-07-12Miércoles2.942+0.004+0.12%2.9382.942
1995-07-13Jueves2.965+0.023+0.77%2.9612.965
1995-07-14Viernes2.963-0.002-0.05%2.9592.963
1995-07-17Lunes2.952-0.012-0.39%2.9482.952
1995-07-18Martes2.965+0.013+0.44%2.9612.965
1995-07-19Miércoles2.990+0.026+0.87%2.9872.990
1995-07-20Jueves2.977-0.014-0.45%2.9732.977
1995-07-21Viernes2.973-0.004-0.14%2.9682.973
1995-07-24Lunes2.982+0.010+0.32%2.9782.982
1995-07-25Martes2.981-0.001-0.04%2.9752.981
1995-07-26Miércoles2.988+0.007+0.23%2.9822.988
1995-07-27Jueves2.991+0.003+0.09%2.9852.991
1995-07-28Viernes2.990-0.001-0.03%2.9842.990
1995-07-31Lunes2.984-0.006-0.19%2.9802.984
1995-08-01Martes3.016+0.032+1.07%3.0123.016
1995-08-02Miércoles2.988-0.028-0.94%2.9832.988
1995-08-03Jueves3.002+0.014+0.48%2.9973.002
1995-08-04Viernes2.978-0.024-0.80%2.9742.978
1995-08-07Lunes2.952-0.026-0.88%2.9482.952
1995-08-08Martes2.963+0.012+0.40%2.9602.963
1995-08-09Miércoles2.972+0.009+0.29%2.9682.972
1995-08-10Jueves2.946-0.026-0.88%2.9432.946
1995-08-11Viernes2.923-0.023-0.76%2.9202.923
1995-08-14Lunes2.930+0.007+0.24%2.9272.930
1995-08-15Martes2.851-0.079-2.70%2.8482.851
1995-08-16Miércoles2.852+0.0003+0.01%2.8482.852
1995-08-17Jueves2.854+0.002+0.08%2.8502.854
1995-08-18Viernes2.8540.0000%2.8502.854
1995-08-21Lunes2.840-0.014-0.47%2.8362.840
1995-08-22Martes2.829-0.011-0.39%2.8242.829
1995-08-23Miércoles2.832+0.003+0.09%2.8292.832
1995-08-24Jueves2.842+0.011+0.37%2.8392.842
1995-08-25Viernes2.840-0.002-0.07%2.8372.840
1995-08-28Lunes2.857+0.016+0.57%2.8542.857
1995-08-29Martes2.834-0.023-0.79%2.8312.834
1995-08-30Miércoles2.844+0.010+0.34%2.8412.844
1995-08-31Jueves2.869+0.025+0.87%2.8642.869
1995-09-01Viernes2.875+0.006+0.22%2.8682.875
1995-09-04Lunes2.873-0.002-0.06%2.8692.873
1995-09-05Martes2.873-0.001-0.02%2.8692.873
1995-09-06Miércoles2.851-0.021-0.74%2.8472.851
1995-09-07Jueves2.847-0.004-0.15%2.8442.847
1995-09-08Viernes2.854+0.007+0.24%2.8502.854
1995-09-11Lunes2.855+0.001+0.05%2.8512.855
1995-09-12Martes2.855-0.001-0.02%2.8512.855
1995-09-13Miércoles2.827-0.027-0.96%2.8242.827
1995-09-14Jueves2.834+0.006+0.23%2.8302.834
1995-09-15Viernes2.832-0.002-0.07%2.8282.832
1995-09-18Lunes2.833+0.002+0.06%2.8292.833
1995-09-19Martes2.818-0.015-0.53%2.8142.818
1995-09-20Miércoles2.852+0.033+1.18%2.8472.852
1995-09-21Jueves2.902+0.050+1.75%2.8982.902
1995-09-22Viernes2.915+0.014+0.47%2.9112.915
1995-09-25Lunes2.906-0.009-0.33%2.9022.906
1995-09-26Martes2.907+0.002+0.05%2.9032.907
1995-09-27Miércoles2.930+0.022+0.77%2.9272.930
1995-09-28Jueves2.934+0.004+0.15%2.9302.934
1995-09-29Viernes2.906-0.029-0.97%2.8982.906
1995-10-02Lunes2.928+0.022+0.76%2.9142.928
1995-10-03Martes2.904-0.023-0.80%2.8982.904
1995-10-04Miércoles2.909+0.004+0.15%2.9052.909
1995-10-05Jueves2.917+0.008+0.28%2.9132.917
1995-10-06Viernes2.904-0.013-0.43%2.8992.904
1995-10-09Lunes2.925+0.020+0.70%2.9192.925
1995-10-10Martes2.920-0.004-0.15%2.9162.920
1995-10-11Miércoles2.916-0.004-0.15%2.9112.916
1995-10-12Jueves2.929+0.013+0.45%2.9242.929
1995-10-13Viernes2.915-0.014-0.47%2.9122.915
1995-10-16Lunes2.914-0.001-0.03%2.9112.914
1995-10-17Martes2.926+0.011+0.38%2.9212.926
1995-10-18Miércoles2.916-0.010-0.34%2.9112.916
1995-10-19Jueves2.951+0.035+1.22%2.9322.951
1995-10-20Viernes2.957+0.006+0.21%2.9532.957
1995-10-23Lunes2.962+0.005+0.16%2.9582.962
1995-10-24Martes2.957-0.005-0.18%2.9532.957
1995-10-25Miércoles2.962+0.005+0.17%2.9582.962
1995-10-26Jueves2.963+0.002+0.06%2.9592.963
1995-10-27Viernes2.958-0.005-0.18%2.9532.958
1995-10-30Lunes2.959+0.001+0.02%2.9542.959
1995-10-31Martes2.953-0.006-0.21%2.9482.953
1995-11-01Miércoles2.941-0.011-0.38%2.9382.941
1995-11-02Jueves2.940-0.001-0.04%2.9362.940
1995-11-03Viernes2.953+0.012+0.42%2.9482.953
1995-11-06Lunes2.973+0.020+0.68%2.9672.973
1995-11-07Martes2.991+0.018+0.61%2.9802.991
1995-11-08Miércoles2.998+0.007+0.23%2.9912.998
1995-11-09Jueves3.032+0.035+1.15%3.0243.032
1995-11-10Viernes3.009-0.024-0.79%2.9963.009
1995-11-13Lunes3.021+0.012+0.41%3.0133.021
1995-11-14Martes3.001-0.020-0.66%2.9933.001
1995-11-15Miércoles3.015+0.015+0.48%3.0103.015
1995-11-16Jueves3.017+0.002+0.05%3.0133.017
1995-11-20Lunes3.016-0.001-0.03%3.0083.016
1995-11-21Martes3.015-0.001-0.03%3.0103.015
1995-11-22Miércoles3.019+0.003+0.11%3.0133.019
1995-11-23Jueves3.008-0.011-0.35%3.0053.008
1995-11-24Viernes3.016+0.009+0.28%3.0123.016
1995-11-27Lunes2.991-0.026-0.86%2.9862.991
1995-11-28Martes2.992+0.001+0.03%2.9872.992
1995-11-29Miércoles2.981-0.010-0.34%2.9772.981
1995-11-30Jueves2.971-0.010-0.34%2.9662.971
1995-12-01Viernes2.985+0.014+0.46%2.9712.985
1995-12-04Lunes2.990+0.004+0.15%2.9832.990
1995-12-05Martes3.012+0.023+0.76%3.0073.012
1995-12-06Miércoles2.997-0.015-0.51%2.9932.997
1995-12-07Jueves2.984-0.013-0.42%2.9802.984
1995-12-08Viernes2.982-0.002-0.07%2.9782.982
1995-12-11Lunes2.974-0.009-0.29%2.9692.974
1995-12-12Martes2.954-0.019-0.66%2.9502.954
1995-12-13Miércoles2.933-0.021-0.71%2.9292.933
1995-12-14Jueves2.944+0.011+0.39%2.9392.944
1995-12-15Viernes2.950+0.006+0.20%2.9462.950
1995-12-18Lunes2.971+0.020+0.69%2.9672.971
1995-12-19Martes2.948-0.023-0.78%2.9432.948
1995-12-20Miércoles2.951+0.003+0.11%2.9472.951
1995-12-21Jueves2.940-0.011-0.38%2.9352.940
1995-12-22Viernes2.944+0.004+0.13%2.9362.944
1995-12-25Lunes2.942-0.001-0.04%2.9352.942
1995-12-26Martes2.954+0.012+0.39%2.9482.954
1995-12-27Miércoles2.980+0.026+0.88%2.9692.980
1995-12-28Jueves2.953-0.028-0.92%2.9362.953
1995-12-29Viernes2.955+0.002+0.07%2.9442.955