Valor del euro en Perú en 1995

Precio cierre S/2.955
Precio promedio S/2.912
Precio mínimo S/2.658
Precio máximo S/3.032

Al finalizar el 1995 el euro cotizó a 2.955 soles. El precio subió 0.291 soles (+10.94%) desde el inicio del año, cuando cotizaba a €2.664. El precio promedio fue de S/2.912.

En el 1995:

  • El precio mínimo fue de S/2.658 y se alcanzó el 6 de enero.
  • El precio máximo fue de S/3.032 y se alcanzó el 9 de noviembre.
  • El día más bajista fue el 10 de abril, con una caída del 2.81%.
  • El día más alcista fue el 25 de mayo, con un alza del 2.61%.
  • El precio del euro subió 135 días y bajó 123 del total de 259 días bursátiles.
  • El euro subió todos los días entre el 27 de febrero y el 7 de marzo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al sol peruano en 1995.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1995-01-02 Lunes 2.664 -0.008 -0.30% 2.660 2.664
1995-01-03 Martes 2.667 +0.004 +0.14% 2.663 2.667
1995-01-04 Miércoles 2.663 -0.005 -0.17% 2.659 2.663
1995-01-05 Jueves 2.679 +0.017 +0.63% 2.676 2.679
1995-01-06 Viernes 2.662 -0.017 -0.64% 2.658 2.662
1995-01-09 Lunes 2.716 +0.054 +2.02% 2.712 2.716
1995-01-10 Martes 2.738 +0.022 +0.82% 2.734 2.738
1995-01-11 Miércoles 2.734 -0.004 -0.15% 2.731 2.734
1995-01-12 Jueves 2.732 -0.002 -0.07% 2.729 2.732
1995-01-13 Viernes 2.683 -0.050 -1.81% 2.679 2.683
1995-01-16 Lunes 2.698 +0.016 +0.58% 2.695 2.698
1995-01-17 Martes 2.690 -0.008 -0.30% 2.686 2.690
1995-01-18 Miércoles 2.690 -0.0003 -0.01% 2.686 2.690
1995-01-19 Jueves 2.718 +0.028 +1.06% 2.714 2.718
1995-01-20 Viernes 2.723 +0.004 +0.16% 2.719 2.723
1995-01-23 Lunes 2.718 -0.004 -0.16% 2.715 2.718
1995-01-24 Martes 2.727 +0.009 +0.32% 2.722 2.727
1995-01-25 Miércoles 2.719 -0.008 -0.30% 2.715 2.719
1995-01-26 Jueves 2.719 -0.0002 -0.01% 2.715 2.719
1995-01-27 Viernes 2.716 -0.003 -0.11% 2.712 2.716
1995-01-30 Lunes 2.736 +0.020 +0.73% 2.732 2.736
1995-01-31 Martes 2.716 -0.020 -0.72% 2.712 2.716
1995-02-01 Miércoles 2.724 +0.008 +0.29% 2.720 2.724
1995-02-02 Jueves 2.721 -0.002 -0.09% 2.718 2.721
1995-02-03 Viernes 2.701 -0.021 -0.77% 2.698 2.701
1995-02-06 Lunes 2.703 +0.002 +0.09% 2.700 2.703
1995-02-07 Martes 2.720 +0.017 +0.64% 2.717 2.720
1995-02-08 Miércoles 2.742 +0.021 +0.79% 2.738 2.742
1995-02-09 Jueves 2.733 -0.008 -0.31% 2.731 2.733
1995-02-10 Viernes 2.750 +0.017 +0.61% 2.747 2.750
1995-02-13 Lunes 2.755 +0.006 +0.20% 2.752 2.755
1995-02-14 Martes 2.751 -0.005 -0.17% 2.747 2.751
1995-02-15 Miércoles 2.742 -0.009 -0.32% 2.739 2.742
1995-02-16 Jueves 2.775 +0.033 +1.21% 2.773 2.775
1995-02-17 Viernes 2.787 +0.012 +0.42% 2.784 2.787
1995-02-20 Lunes 2.814 +0.027 +0.97% 2.810 2.814
1995-02-21 Martes 2.808 -0.006 -0.20% 2.805 2.808
1995-02-22 Miércoles 2.822 +0.014 +0.49% 2.819 2.822
1995-02-23 Jueves 2.841 +0.019 +0.69% 2.838 2.841
1995-02-24 Viernes 2.834 -0.007 -0.25% 2.831 2.834
1995-02-27 Lunes 2.835 +0.001 +0.02% 2.832 2.835
1995-02-28 Martes 2.845 +0.011 +0.38% 2.842 2.845
1995-03-01 Miércoles 2.857 +0.012 +0.42% 2.854 2.857
1995-03-02 Jueves 2.895 +0.038 +1.34% 2.892 2.895
1995-03-03 Viernes 2.913 +0.017 +0.59% 2.909 2.913
1995-03-06 Lunes 2.952 +0.039 +1.35% 2.948 2.952
1995-03-07 Martes 2.992 +0.040 +1.35% 2.986 2.992
1995-03-08 Miércoles 2.972 -0.020 -0.66% 2.968 2.972
1995-03-09 Jueves 2.967 -0.005 -0.17% 2.963 2.967
1995-03-10 Viernes 2.917 -0.050 -1.69% 2.913 2.917
1995-03-13 Lunes 2.921 +0.004 +0.13% 2.917 2.921
1995-03-14 Martes 2.911 -0.010 -0.33% 2.907 2.911
1995-03-15 Miércoles 2.956 +0.045 +1.53% 2.952 2.956
1995-03-16 Jueves 2.938 -0.017 -0.59% 2.935 2.938
1995-03-17 Viernes 2.932 -0.006 -0.20% 2.928 2.932
1995-03-20 Lunes 2.928 -0.004 -0.15% 2.924 2.928
1995-03-21 Martes 2.914 -0.014 -0.47% 2.911 2.914
1995-03-22 Miércoles 2.927 +0.013 +0.45% 2.925 2.927
1995-03-23 Jueves 2.932 +0.005 +0.16% 2.930 2.932
1995-03-24 Viernes 2.915 -0.017 -0.58% 2.912 2.915
1995-03-27 Lunes 2.934 +0.019 +0.66% 2.932 2.934
1995-03-28 Martes 2.975 +0.041 +1.39% 2.972 2.975
1995-03-29 Miércoles 2.985 +0.010 +0.33% 2.982 2.985
1995-03-30 Jueves 2.942 -0.043 -1.44% 2.939 2.942
1995-03-31 Viernes 3.004 +0.063 +2.12% 3.001 3.004
1995-04-03 Lunes 3.011 +0.007 +0.23% 3.009 3.011
1995-04-04 Martes 3.007 -0.004 -0.13% 3.005 3.007
1995-04-05 Miércoles 3.026 +0.019 +0.63% 3.024 3.026
1995-04-06 Jueves 3.022 -0.005 -0.15% 3.018 3.022
1995-04-07 Viernes 3.023 +0.001 +0.05% 3.020 3.023
1995-04-10 Lunes 2.938 -0.085 -2.81% 2.935 2.938
1995-04-11 Martes 2.962 +0.024 +0.82% 2.959 2.962
1995-04-12 Miércoles 2.954 -0.008 -0.28% 2.951 2.954
1995-04-13 Jueves 2.988 +0.034 +1.15% 2.985 2.988
1995-04-14 Viernes 2.981 -0.007 -0.23% 2.974 2.981
1995-04-17 Lunes 3.027 +0.046 +1.53% 3.023 3.027
1995-04-18 Martes 3.030 +0.004 +0.13% 3.018 3.030
1995-04-19 Miércoles 2.997 -0.034 -1.12% 2.994 2.997
1995-04-20 Jueves 2.976 -0.021 -0.68% 2.973 2.976
1995-04-21 Viernes 3.001 +0.025 +0.85% 2.998 3.001
1995-04-24 Lunes 2.997 -0.004 -0.13% 2.994 2.997
1995-04-25 Martes 3.017 +0.019 +0.64% 3.013 3.017
1995-04-26 Miércoles 3.014 -0.003 -0.10% 3.011 3.014
1995-04-27 Jueves 2.991 -0.023 -0.77% 2.987 2.991
1995-04-28 Viernes 2.973 -0.018 -0.59% 2.970 2.973
1995-05-01 Lunes 2.963 -0.010 -0.32% 2.960 2.963
1995-05-02 Martes 2.985 +0.021 +0.71% 2.981 2.985
1995-05-03 Miércoles 3.005 +0.020 +0.68% 3.002 3.005
1995-05-04 Jueves 3.008 +0.003 +0.11% 3.005 3.008
1995-05-05 Viernes 2.999 -0.009 -0.29% 2.996 2.999
1995-05-08 Lunes 3.023 +0.024 +0.80% 3.021 3.023
1995-05-09 Martes 3.000 -0.023 -0.76% 2.998 3.000
1995-05-10 Miércoles 2.994 -0.006 -0.21% 2.992 2.994
1995-05-11 Jueves 2.926 -0.068 -2.26% 2.924 2.926
1995-05-12 Viernes 2.881 -0.045 -1.54% 2.879 2.881
1995-05-15 Lunes 2.902 +0.020 +0.70% 2.898 2.902
1995-05-16 Martes 2.890 -0.011 -0.39% 2.887 2.890
1995-05-17 Miércoles 2.880 -0.010 -0.36% 2.876 2.880
1995-05-18 Jueves 2.858 -0.022 -0.77% 2.855 2.858
1995-05-19 Viernes 2.877 +0.019 +0.68% 2.875 2.877
1995-05-22 Lunes 2.884 +0.007 +0.24% 2.882 2.884
1995-05-23 Martes 2.866 -0.019 -0.64% 2.863 2.866
1995-05-24 Miércoles 2.880 +0.015 +0.51% 2.878 2.880
1995-05-25 Jueves 2.955 +0.075 +2.61% 2.953 2.955
1995-05-26 Viernes 2.996 +0.041 +1.37% 2.993 2.996
1995-05-29 Lunes 2.982 -0.014 -0.48% 2.977 2.982
1995-05-30 Martes 2.970 -0.011 -0.38% 2.967 2.970
1995-05-31 Miércoles 2.925 -0.045 -1.52% 2.922 2.925
1995-06-01 Jueves 2.955 +0.030 +1.03% 2.951 2.955
1995-06-02 Viernes 2.930 -0.025 -0.85% 2.926 2.930
1995-06-05 Lunes 2.949 +0.019 +0.66% 2.944 2.949
1995-06-06 Martes 2.950 +0.001 +0.04% 2.947 2.950
1995-06-07 Miércoles 2.952 +0.001 +0.04% 2.949 2.952
1995-06-08 Jueves 2.956 +0.004 +0.15% 2.953 2.956
1995-06-09 Viernes 2.953 -0.003 -0.09% 2.949 2.953
1995-06-12 Lunes 2.956 +0.002 +0.08% 2.952 2.956
1995-06-13 Martes 2.947 -0.009 -0.30% 2.944 2.947
1995-06-14 Miércoles 2.964 +0.017 +0.59% 2.961 2.964
1995-06-15 Jueves 2.951 -0.013 -0.45% 2.947 2.951
1995-06-16 Viernes 2.957 +0.006 +0.21% 2.954 2.957
1995-06-19 Lunes 2.961 +0.003 +0.11% 2.956 2.961
1995-06-20 Martes 2.973 +0.013 +0.43% 2.970 2.973
1995-06-21 Miércoles 2.972 -0.002 -0.06% 2.968 2.972
1995-06-22 Jueves 2.952 -0.020 -0.68% 2.948 2.952
1995-06-23 Viernes 2.969 +0.018 +0.60% 2.964 2.969
1995-06-26 Lunes 2.952 -0.017 -0.58% 2.947 2.952
1995-06-27 Martes 2.956 +0.004 +0.14% 2.952 2.956
1995-06-28 Miércoles 2.938 -0.018 -0.60% 2.935 2.938
1995-06-29 Jueves 2.975 +0.037 +1.25% 2.971 2.975
1995-06-30 Viernes 2.963 -0.012 -0.42% 2.959 2.963
1995-07-03 Lunes 2.971 +0.009 +0.30% 2.966 2.971
1995-07-04 Martes 2.972 +0.001 +0.02% 2.968 2.972
1995-07-05 Miércoles 2.990 +0.018 +0.61% 2.986 2.990
1995-07-06 Jueves 2.993 +0.003 +0.09% 2.990 2.993
1995-07-07 Viernes 2.972 -0.021 -0.69% 2.968 2.972
1995-07-10 Lunes 2.968 -0.005 -0.15% 2.965 2.968
1995-07-11 Martes 2.938 -0.029 -0.99% 2.935 2.938
1995-07-12 Miércoles 2.942 +0.004 +0.12% 2.938 2.942
1995-07-13 Jueves 2.965 +0.023 +0.77% 2.961 2.965
1995-07-14 Viernes 2.963 -0.002 -0.05% 2.959 2.963
1995-07-17 Lunes 2.952 -0.012 -0.39% 2.948 2.952
1995-07-18 Martes 2.965 +0.013 +0.44% 2.961 2.965
1995-07-19 Miércoles 2.990 +0.026 +0.87% 2.987 2.990
1995-07-20 Jueves 2.977 -0.014 -0.45% 2.973 2.977
1995-07-21 Viernes 2.973 -0.004 -0.14% 2.968 2.973
1995-07-24 Lunes 2.982 +0.010 +0.32% 2.978 2.982
1995-07-25 Martes 2.981 -0.001 -0.04% 2.975 2.981
1995-07-26 Miércoles 2.988 +0.007 +0.23% 2.982 2.988
1995-07-27 Jueves 2.991 +0.003 +0.09% 2.985 2.991
1995-07-28 Viernes 2.990 -0.001 -0.03% 2.984 2.990
1995-07-31 Lunes 2.984 -0.006 -0.19% 2.980 2.984
1995-08-01 Martes 3.016 +0.032 +1.07% 3.012 3.016
1995-08-02 Miércoles 2.988 -0.028 -0.94% 2.983 2.988
1995-08-03 Jueves 3.002 +0.014 +0.48% 2.997 3.002
1995-08-04 Viernes 2.978 -0.024 -0.80% 2.974 2.978
1995-08-07 Lunes 2.952 -0.026 -0.88% 2.948 2.952
1995-08-08 Martes 2.963 +0.012 +0.40% 2.960 2.963
1995-08-09 Miércoles 2.972 +0.009 +0.29% 2.968 2.972
1995-08-10 Jueves 2.946 -0.026 -0.88% 2.943 2.946
1995-08-11 Viernes 2.923 -0.023 -0.76% 2.920 2.923
1995-08-14 Lunes 2.930 +0.007 +0.24% 2.927 2.930
1995-08-15 Martes 2.851 -0.079 -2.70% 2.848 2.851
1995-08-16 Miércoles 2.852 +0.0003 +0.01% 2.848 2.852
1995-08-17 Jueves 2.854 +0.002 +0.08% 2.850 2.854
1995-08-18 Viernes 2.854 0.000 0% 2.850 2.854
1995-08-21 Lunes 2.840 -0.014 -0.47% 2.836 2.840
1995-08-22 Martes 2.829 -0.011 -0.39% 2.824 2.829
1995-08-23 Miércoles 2.832 +0.003 +0.09% 2.829 2.832
1995-08-24 Jueves 2.842 +0.011 +0.37% 2.839 2.842
1995-08-25 Viernes 2.840 -0.002 -0.07% 2.837 2.840
1995-08-28 Lunes 2.857 +0.016 +0.57% 2.854 2.857
1995-08-29 Martes 2.834 -0.023 -0.79% 2.831 2.834
1995-08-30 Miércoles 2.844 +0.010 +0.34% 2.841 2.844
1995-08-31 Jueves 2.869 +0.025 +0.87% 2.864 2.869
1995-09-01 Viernes 2.875 +0.006 +0.22% 2.868 2.875
1995-09-04 Lunes 2.873 -0.002 -0.06% 2.869 2.873
1995-09-05 Martes 2.873 -0.001 -0.02% 2.869 2.873
1995-09-06 Miércoles 2.851 -0.021 -0.74% 2.847 2.851
1995-09-07 Jueves 2.847 -0.004 -0.15% 2.844 2.847
1995-09-08 Viernes 2.854 +0.007 +0.24% 2.850 2.854
1995-09-11 Lunes 2.855 +0.001 +0.05% 2.851 2.855
1995-09-12 Martes 2.855 -0.001 -0.02% 2.851 2.855
1995-09-13 Miércoles 2.827 -0.027 -0.96% 2.824 2.827
1995-09-14 Jueves 2.834 +0.006 +0.23% 2.830 2.834
1995-09-15 Viernes 2.832 -0.002 -0.07% 2.828 2.832
1995-09-18 Lunes 2.833 +0.002 +0.06% 2.829 2.833
1995-09-19 Martes 2.818 -0.015 -0.53% 2.814 2.818
1995-09-20 Miércoles 2.852 +0.033 +1.18% 2.847 2.852
1995-09-21 Jueves 2.902 +0.050 +1.75% 2.898 2.902
1995-09-22 Viernes 2.915 +0.014 +0.47% 2.911 2.915
1995-09-25 Lunes 2.906 -0.009 -0.33% 2.902 2.906
1995-09-26 Martes 2.907 +0.002 +0.05% 2.903 2.907
1995-09-27 Miércoles 2.930 +0.022 +0.77% 2.927 2.930
1995-09-28 Jueves 2.934 +0.004 +0.15% 2.930 2.934
1995-09-29 Viernes 2.906 -0.029 -0.97% 2.898 2.906
1995-10-02 Lunes 2.928 +0.022 +0.76% 2.914 2.928
1995-10-03 Martes 2.904 -0.023 -0.80% 2.898 2.904
1995-10-04 Miércoles 2.909 +0.004 +0.15% 2.905 2.909
1995-10-05 Jueves 2.917 +0.008 +0.28% 2.913 2.917
1995-10-06 Viernes 2.904 -0.013 -0.43% 2.899 2.904
1995-10-09 Lunes 2.925 +0.020 +0.70% 2.919 2.925
1995-10-10 Martes 2.920 -0.004 -0.15% 2.916 2.920
1995-10-11 Miércoles 2.916 -0.004 -0.15% 2.911 2.916
1995-10-12 Jueves 2.929 +0.013 +0.45% 2.924 2.929
1995-10-13 Viernes 2.915 -0.014 -0.47% 2.912 2.915
1995-10-16 Lunes 2.914 -0.001 -0.03% 2.911 2.914
1995-10-17 Martes 2.926 +0.011 +0.38% 2.921 2.926
1995-10-18 Miércoles 2.916 -0.010 -0.34% 2.911 2.916
1995-10-19 Jueves 2.951 +0.035 +1.22% 2.932 2.951
1995-10-20 Viernes 2.957 +0.006 +0.21% 2.953 2.957
1995-10-23 Lunes 2.962 +0.005 +0.16% 2.958 2.962
1995-10-24 Martes 2.957 -0.005 -0.18% 2.953 2.957
1995-10-25 Miércoles 2.962 +0.005 +0.17% 2.958 2.962
1995-10-26 Jueves 2.963 +0.002 +0.06% 2.959 2.963
1995-10-27 Viernes 2.958 -0.005 -0.18% 2.953 2.958
1995-10-30 Lunes 2.959 +0.001 +0.02% 2.954 2.959
1995-10-31 Martes 2.953 -0.006 -0.21% 2.948 2.953
1995-11-01 Miércoles 2.941 -0.011 -0.38% 2.938 2.941
1995-11-02 Jueves 2.940 -0.001 -0.04% 2.936 2.940
1995-11-03 Viernes 2.953 +0.012 +0.42% 2.948 2.953
1995-11-06 Lunes 2.973 +0.020 +0.68% 2.967 2.973
1995-11-07 Martes 2.991 +0.018 +0.61% 2.980 2.991
1995-11-08 Miércoles 2.998 +0.007 +0.23% 2.991 2.998
1995-11-09 Jueves 3.032 +0.035 +1.15% 3.024 3.032
1995-11-10 Viernes 3.009 -0.024 -0.79% 2.996 3.009
1995-11-13 Lunes 3.021 +0.012 +0.41% 3.013 3.021
1995-11-14 Martes 3.001 -0.020 -0.66% 2.993 3.001
1995-11-15 Miércoles 3.015 +0.015 +0.48% 3.010 3.015
1995-11-16 Jueves 3.017 +0.002 +0.05% 3.013 3.017
1995-11-20 Lunes 3.016 -0.001 -0.03% 3.008 3.016
1995-11-21 Martes 3.015 -0.001 -0.03% 3.010 3.015
1995-11-22 Miércoles 3.019 +0.003 +0.11% 3.013 3.019
1995-11-23 Jueves 3.008 -0.011 -0.35% 3.005 3.008
1995-11-24 Viernes 3.016 +0.009 +0.28% 3.012 3.016
1995-11-27 Lunes 2.991 -0.026 -0.86% 2.986 2.991
1995-11-28 Martes 2.992 +0.001 +0.03% 2.987 2.992
1995-11-29 Miércoles 2.981 -0.010 -0.34% 2.977 2.981
1995-11-30 Jueves 2.971 -0.010 -0.34% 2.966 2.971
1995-12-01 Viernes 2.985 +0.014 +0.46% 2.971 2.985
1995-12-04 Lunes 2.990 +0.004 +0.15% 2.983 2.990
1995-12-05 Martes 3.012 +0.023 +0.76% 3.007 3.012
1995-12-06 Miércoles 2.997 -0.015 -0.51% 2.993 2.997
1995-12-07 Jueves 2.984 -0.013 -0.42% 2.980 2.984
1995-12-08 Viernes 2.982 -0.002 -0.07% 2.978 2.982
1995-12-11 Lunes 2.974 -0.009 -0.29% 2.969 2.974
1995-12-12 Martes 2.954 -0.019 -0.66% 2.950 2.954
1995-12-13 Miércoles 2.933 -0.021 -0.71% 2.929 2.933
1995-12-14 Jueves 2.944 +0.011 +0.39% 2.939 2.944
1995-12-15 Viernes 2.950 +0.006 +0.20% 2.946 2.950
1995-12-18 Lunes 2.971 +0.020 +0.69% 2.967 2.971
1995-12-19 Martes 2.948 -0.023 -0.78% 2.943 2.948
1995-12-20 Miércoles 2.951 +0.003 +0.11% 2.947 2.951
1995-12-21 Jueves 2.940 -0.011 -0.38% 2.935 2.940
1995-12-22 Viernes 2.944 +0.004 +0.13% 2.936 2.944
1995-12-25 Lunes 2.942 -0.001 -0.04% 2.935 2.942
1995-12-26 Martes 2.954 +0.012 +0.39% 2.948 2.954
1995-12-27 Miércoles 2.980 +0.026 +0.88% 2.969 2.980
1995-12-28 Jueves 2.953 -0.028 -0.92% 2.936 2.953
1995-12-29 Viernes 2.955 +0.002 +0.07% 2.944 2.955