Valor del euro en Perú en 1996

Precio cierre S/3.275
Precio promedio S/3.070
Precio mínimo S/2.891
Precio máximo S/3.322
PEN3.407PEN3.407PEN3.322PEN3.322PEN3.237PEN3.237PEN3.152PEN3.152PEN3.066PEN3.066PEN2.981PEN2.981PEN2.896PEN2.896Feb '96Feb '96Mar '96Mar '96Apr '96Apr '96May '96May '96Jun '96Jun '96Jul '96Jul '96Aug '96Aug '96Sep '96Sep '96Oct '96Oct '96Nov '96Nov '96Dec '96Dec '9619971997

Al finalizar el 1996 el euro cotizó a 3.275 soles. El precio subió 0.284 soles (+9.48%) desde el inicio del año, cuando cotizaba a €2.991. El precio promedio fue de S/3.07.

En el 1996:

  • El precio mínimo fue de S/2.891 y se alcanzó el 26 de enero.
  • El precio máximo fue de S/3.322 y se alcanzó el 11 de noviembre.
  • El día más bajista fue el 16 de enero, con una caída del 1.35%.
  • El día más alcista fue el 16 de julio, con un alza del 1.89%.
  • El precio del euro subió 131 días y bajó 129 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 29 de octubre y el 4 de noviembre, entre el 18 y el 24 de octubre y entre el 4 y el 10 de octubre.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al sol peruano en 1996.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1996-01-02Martes2.991+0.036+1.24%2.9872.991
1996-01-03Miércoles2.993+0.001+0.04%2.9892.993
1996-01-04Jueves3.000+0.008+0.26%2.9953.000
1996-01-05Viernes3.000-0.001-0.03%2.9953.000
1996-01-08Lunes3.014+0.015+0.48%3.0103.014
1996-01-09Martes3.037+0.023+0.78%3.0323.037
1996-01-10Miércoles3.055+0.018+0.58%3.0493.055
1996-01-11Jueves3.044-0.011-0.36%3.0383.044
1996-01-12Viernes3.018-0.026-0.85%3.0143.018
1996-01-15Lunes3.001-0.017-0.58%2.9963.001
1996-01-16Martes2.960-0.041-1.35%2.9562.960
1996-01-17Miércoles2.947-0.013-0.45%2.9442.947
1996-01-18Jueves2.935-0.012-0.40%2.9282.935
1996-01-19Viernes2.919-0.016-0.55%2.9152.919
1996-01-22Lunes2.933+0.014+0.48%2.9272.933
1996-01-23Martes2.928-0.005-0.18%2.9232.928
1996-01-24Miércoles2.918-0.010-0.34%2.9102.918
1996-01-25Jueves2.904-0.014-0.46%2.8992.904
1996-01-26Viernes2.896-0.008-0.28%2.8912.896
1996-01-29Lunes2.904+0.008+0.27%2.9002.904
1996-01-30Martes2.900-0.004-0.14%2.8972.900
1996-01-31Miércoles2.909+0.009+0.30%2.9052.909
1996-02-01Jueves2.914+0.006+0.19%2.9102.914
1996-02-02Viernes2.916+0.002+0.05%2.9112.916
1996-02-05Lunes2.944+0.029+0.99%2.9402.944
1996-02-06Martes2.938-0.007-0.22%2.9322.938
1996-02-07Miércoles2.933-0.005-0.17%2.9302.933
1996-02-08Jueves2.932-0.001-0.04%2.9272.932
1996-02-09Viernes2.928-0.003-0.11%2.9232.928
1996-02-12Lunes2.930+0.002+0.06%2.9262.930
1996-02-13Martes2.933+0.003+0.09%2.9282.933
1996-02-14Miércoles2.943+0.011+0.37%2.9392.943
1996-02-15Jueves2.936-0.008-0.27%2.9322.936
1996-02-16Viernes2.955+0.019+0.65%2.9502.955
1996-02-19Lunes2.977+0.022+0.76%2.9732.977
1996-02-20Martes2.974-0.003-0.10%2.9702.974
1996-02-21Miércoles2.978+0.004+0.14%2.9752.978
1996-02-22Jueves2.982+0.003+0.11%2.9782.982
1996-02-23Viernes2.991+0.010+0.33%2.9882.991
1996-02-26Lunes2.987-0.004-0.13%2.9842.987
1996-02-27Martes2.996+0.009+0.29%2.9922.996
1996-02-28Miércoles2.977-0.019-0.63%2.9742.977
1996-02-29Jueves2.958-0.019-0.63%2.9552.958
1996-03-01Viernes2.950-0.009-0.29%2.9462.950
1996-03-04Lunes2.961+0.011+0.39%2.9582.961
1996-03-05Martes2.975+0.014+0.47%2.9712.975
1996-03-06Miércoles2.969-0.006-0.19%2.9642.969
1996-03-07Jueves2.967-0.002-0.06%2.9622.967
1996-03-08Viernes2.948-0.020-0.66%2.9442.948
1996-03-11Lunes2.945-0.003-0.11%2.9422.945
1996-03-12Martes2.964+0.019+0.65%2.9612.964
1996-03-13Miércoles2.962-0.002-0.06%2.9582.962
1996-03-14Jueves2.960-0.002-0.06%2.9582.960
1996-03-15Viernes2.960+0.0003+0.01%2.9572.960
1996-03-18Lunes2.947-0.014-0.46%2.9432.947
1996-03-19Martes2.958+0.012+0.39%2.9552.958
1996-03-20Miércoles2.956-0.002-0.07%2.9532.956
1996-03-21Jueves2.945-0.011-0.39%2.9412.945
1996-03-22Viernes2.947+0.002+0.06%2.9432.947
1996-03-25Lunes2.954+0.007+0.24%2.9512.954
1996-03-26Martes2.957+0.003+0.11%2.9532.957
1996-03-27Miércoles2.947-0.010-0.34%2.9422.947
1996-03-28Jueves2.969+0.022+0.73%2.9662.969
1996-03-29Viernes2.953-0.016-0.53%2.9502.953
1996-04-01Lunes2.941-0.012-0.42%2.9362.941
1996-04-02Martes2.957+0.016+0.55%2.9532.957
1996-04-03Miércoles2.954-0.002-0.08%2.9512.954
1996-04-04Jueves2.961+0.007+0.23%2.9582.961
1996-04-05Viernes2.951-0.010-0.35%2.9472.951
1996-04-08Lunes2.958+0.007+0.25%2.9562.958
1996-04-09Martes2.944-0.014-0.48%2.9412.944
1996-04-10Miércoles2.951+0.006+0.22%2.9472.951
1996-04-11Jueves2.939-0.012-0.39%2.9352.939
1996-04-12Viernes2.936-0.003-0.12%2.9322.936
1996-04-15Lunes2.922-0.014-0.47%2.9192.922
1996-04-16Martes2.924+0.002+0.06%2.9182.924
1996-04-17Miércoles2.937+0.013+0.45%2.9342.937
1996-04-18Jueves2.948+0.011+0.38%2.9452.948
1996-04-19Viernes2.936-0.011-0.39%2.9332.936
1996-04-22Lunes2.9360.0000%2.9332.936
1996-04-23Martes2.935-0.001-0.04%2.9322.935
1996-04-24Miércoles2.938+0.003+0.09%2.9342.938
1996-04-25Jueves2.913-0.025-0.84%2.9092.913
1996-04-26Viernes2.921+0.008+0.28%2.9182.921
1996-04-29Lunes2.923+0.002+0.05%2.9192.923
1996-04-30Martes2.912-0.011-0.36%2.9092.912
1996-05-01Miércoles2.901-0.011-0.38%2.8972.901
1996-05-02Jueves2.932+0.031+1.07%2.9282.932
1996-05-03Viernes2.950+0.018+0.61%2.9462.950
1996-05-06Lunes2.945-0.005-0.18%2.9412.945
1996-05-07Martes2.960+0.016+0.53%2.9572.960
1996-05-08Miércoles2.987+0.027+0.90%2.9832.987
1996-05-09Jueves2.979-0.008-0.26%2.9722.979
1996-05-10Viernes2.968-0.011-0.38%2.9652.968
1996-05-13Lunes2.963-0.005-0.17%2.9602.963
1996-05-14Martes2.960-0.002-0.07%2.9572.960
1996-05-15Miércoles2.955-0.006-0.19%2.9512.955
1996-05-16Jueves2.962+0.008+0.25%2.9592.962
1996-05-17Viernes2.961-0.001-0.04%2.9582.961
1996-05-20Lunes2.962+0.001+0.03%2.9582.962
1996-05-21Martes2.955-0.007-0.22%2.9522.955
1996-05-22Miércoles2.956+0.0001+0.003%2.9532.956
1996-05-23Jueves2.957+0.002+0.05%2.9542.957
1996-05-24Viernes2.953-0.004-0.14%2.9492.953
1996-05-27Lunes2.957+0.004+0.14%2.9542.957
1996-05-28Martes2.954-0.003-0.09%2.9512.954
1996-05-29Miércoles2.979+0.024+0.82%2.9752.979
1996-05-30Jueves2.971-0.007-0.25%2.9692.971
1996-05-31Viernes2.993+0.022+0.75%2.9902.993
1996-06-03Lunes3.002+0.009+0.29%2.9983.002
1996-06-04Martes2.997-0.005-0.16%2.9942.997
1996-06-05Miércoles3.004+0.007+0.23%3.0013.004
1996-06-06Jueves3.012+0.008+0.27%3.0093.012
1996-06-07Viernes2.996-0.016-0.54%2.9922.996
1996-06-10Lunes3.006+0.010+0.35%3.0033.006
1996-06-11Martes3.017+0.011+0.37%3.0153.017
1996-06-12Miércoles3.030+0.013+0.43%3.0263.030
1996-06-13Jueves3.026-0.004-0.15%3.0223.026
1996-06-14Viernes3.021-0.005-0.16%3.0163.021
1996-06-17Lunes3.034+0.013+0.44%3.0313.034
1996-06-18Martes3.048+0.014+0.46%3.0443.048
1996-06-19Miércoles3.041-0.007-0.24%3.0383.041
1996-06-20Jueves3.038-0.003-0.09%3.0353.038
1996-06-21Viernes3.025-0.014-0.45%3.0223.025
1996-06-24Lunes3.038+0.013+0.44%3.0343.038
1996-06-25Martes3.037-0.001-0.03%3.0333.037
1996-06-26Miércoles3.038+0.001+0.03%3.0343.038
1996-06-27Jueves3.043+0.005+0.15%3.0403.043
1996-06-28Viernes3.042-0.001-0.02%3.0373.042
1996-07-01Lunes3.044+0.002+0.07%3.0403.044
1996-07-02Martes3.041-0.003-0.10%3.0383.041
1996-07-03Miércoles3.050+0.009+0.31%3.0473.050
1996-07-04Jueves3.042-0.008-0.28%3.0393.042
1996-07-05Viernes3.035-0.006-0.21%3.0333.035
1996-07-08Lunes3.032-0.004-0.13%3.0303.032
1996-07-09Martes3.035+0.003+0.10%3.0313.035
1996-07-10Miércoles3.037+0.002+0.07%3.0343.037
1996-07-11Jueves3.043+0.006+0.20%3.0403.043
1996-07-12Viernes3.038-0.005-0.15%3.0343.038
1996-07-15Lunes3.044+0.006+0.19%3.0413.044
1996-07-16Martes3.101+0.057+1.89%3.0983.101
1996-07-17Miércoles3.095-0.006-0.21%3.0923.095
1996-07-18Jueves3.086-0.008-0.27%3.0833.086
1996-07-19Viernes3.089+0.003+0.10%3.0863.089
1996-07-22Lunes3.090+0.001+0.02%3.0873.090
1996-07-23Martes3.085-0.005-0.17%3.0813.085
1996-07-24Miércoles3.090+0.005+0.17%3.0863.090
1996-07-25Jueves3.112+0.022+0.71%3.1083.112
1996-07-26Viernes3.101-0.011-0.36%3.0973.101
1996-07-29Lunes3.107+0.007+0.22%3.1043.107
1996-07-30Martes3.126+0.019+0.60%3.1233.126
1996-07-31Miércoles3.147+0.021+0.68%3.1433.147
1996-08-01Jueves3.138-0.009-0.30%3.1343.138
1996-08-02Viernes3.129-0.009-0.30%3.1253.129
1996-08-05Lunes3.127-0.001-0.04%3.1243.127
1996-08-06Martes3.119-0.008-0.27%3.1163.119
1996-08-07Miércoles3.119-0.0001-0.003%3.1153.119
1996-08-08Jueves3.126+0.007+0.23%3.1223.126
1996-08-09Viernes3.138+0.011+0.36%3.1343.138
1996-08-12Lunes3.139+0.001+0.03%3.1353.139
1996-08-13Martes3.143+0.005+0.15%3.1403.143
1996-08-14Miércoles3.124-0.020-0.63%3.1203.124
1996-08-15Jueves3.130+0.007+0.22%3.1273.130
1996-08-16Viernes3.111-0.020-0.63%3.1073.111
1996-08-19Lunes3.115+0.004+0.13%3.1103.115
1996-08-20Martes3.116+0.001+0.04%3.1133.116
1996-08-21Miércoles3.127+0.011+0.36%3.1243.127
1996-08-22Jueves3.114-0.013-0.42%3.1103.114
1996-08-23Viernes3.139+0.024+0.78%3.1353.139
1996-08-26Lunes3.149+0.010+0.32%3.1463.149
1996-08-27Martes3.147-0.002-0.05%3.1433.147
1996-08-28Miércoles3.143-0.004-0.14%3.1393.143
1996-08-29Jueves3.143+0.0001+0.003%3.1383.143
1996-08-30Viernes3.144+0.002+0.05%3.1413.144
1996-09-02Lunes3.140-0.004-0.14%3.1383.140
1996-09-03Martes3.150+0.010+0.31%3.1423.150
1996-09-04Miércoles3.170+0.020+0.64%3.1653.170
1996-09-05Jueves3.159-0.011-0.34%3.1553.159
1996-09-06Viernes3.150-0.009-0.29%3.1463.150
1996-09-09Lunes3.139-0.010-0.32%3.1363.139
1996-09-10Martes3.116-0.024-0.75%3.1133.116
1996-09-11Miércoles3.114-0.002-0.06%3.1093.114
1996-09-12Jueves3.109-0.006-0.18%3.1053.109
1996-09-13Viernes3.106-0.003-0.09%3.1033.106
1996-09-16Lunes3.116+0.011+0.34%3.1143.116
1996-09-17Martes3.116-0.001-0.02%3.1133.116
1996-09-18Miércoles3.128+0.012+0.40%3.1253.128
1996-09-19Jueves3.126-0.002-0.08%3.1233.126
1996-09-20Viernes3.136+0.010+0.32%3.1313.136
1996-09-23Lunes3.160+0.025+0.78%3.1563.160
1996-09-24Martes3.184+0.023+0.74%3.1803.184
1996-09-25Miércoles3.166-0.018-0.56%3.1633.166
1996-09-26Jueves3.149-0.017-0.53%3.1453.149
1996-09-27Viernes3.140-0.009-0.29%3.1383.140
1996-09-30Lunes3.139-0.002-0.05%3.1363.139
1996-10-01Martes3.151+0.013+0.40%3.1473.151
1996-10-02Miércoles3.151-0.0002-0.01%3.1473.151
1996-10-03Jueves3.150-0.001-0.03%3.1463.150
1996-10-04Viernes3.152+0.002+0.07%3.1483.152
1996-10-07Lunes3.171+0.018+0.58%3.1673.171
1996-10-08Martes3.174+0.003+0.10%3.1703.174
1996-10-09Miércoles3.206+0.032+1.01%3.2013.206
1996-10-10Jueves3.219+0.013+0.41%3.2143.219
1996-10-11Viernes3.216-0.003-0.08%3.2123.216
1996-10-14Lunes3.201-0.015-0.47%3.1983.201
1996-10-15Martes3.187-0.014-0.43%3.1853.187
1996-10-16Miércoles3.196+0.009+0.28%3.1923.196
1996-10-17Jueves3.181-0.015-0.47%3.1773.181
1996-10-18Viernes3.190+0.008+0.26%3.1853.190
1996-10-21Lunes3.211+0.021+0.66%3.2063.211
1996-10-22Martes3.225+0.014+0.44%3.2203.225
1996-10-23Miércoles3.242+0.017+0.53%3.2373.242
1996-10-24Jueves3.253+0.011+0.35%3.2483.253
1996-10-25Viernes3.237-0.016-0.49%3.2343.237
1996-10-28Lunes3.230-0.007-0.22%3.2263.230
1996-10-29Martes3.245+0.015+0.46%3.2413.245
1996-10-30Miércoles3.253+0.008+0.24%3.2483.253
1996-10-31Jueves3.259+0.006+0.18%3.2543.259
1996-11-01Viernes3.264+0.005+0.16%3.2593.264
1996-11-04Lunes3.281+0.017+0.53%3.2773.281
1996-11-05Martes3.269-0.012-0.36%3.2653.269
1996-11-06Miércoles3.274+0.004+0.13%3.2693.274
1996-11-07Jueves3.287+0.013+0.40%3.2823.287
1996-11-08Viernes3.305+0.018+0.56%3.3013.305
1996-11-11Lunes3.322+0.017+0.53%3.3183.322
1996-11-12Martes3.291-0.031-0.93%3.2873.291
1996-11-13Miércoles3.296+0.004+0.13%3.2923.296
1996-11-14Jueves3.273-0.023-0.69%3.2693.273
1996-11-15Viernes3.271-0.002-0.05%3.2673.271
1996-11-18Lunes3.291+0.020+0.60%3.2863.291
1996-11-19Martes3.282-0.009-0.26%3.2783.282
1996-11-20Miércoles3.301+0.019+0.59%3.2973.301
1996-11-21Jueves3.300-0.001-0.03%3.2973.300
1996-11-22Viernes3.283-0.017-0.52%3.2793.283
1996-11-25Lunes3.275-0.009-0.26%3.2703.275
1996-11-26Martes3.279+0.004+0.12%3.2743.279
1996-11-27Miércoles3.263-0.016-0.49%3.2603.263
1996-11-28Jueves3.256-0.007-0.20%3.2533.256
1996-11-29Viernes3.240-0.016-0.50%3.2353.240
1996-12-02Lunes3.229-0.011-0.34%3.2253.229
1996-12-03Martes3.206-0.023-0.71%3.2033.206
1996-12-04Miércoles3.201-0.005-0.17%3.1983.201
1996-12-05Jueves3.211+0.010+0.32%3.2083.211
1996-12-06Viernes3.221+0.010+0.31%3.2173.221
1996-12-09Lunes3.209-0.011-0.35%3.2063.209
1996-12-10Martes3.214+0.004+0.14%3.2113.214
1996-12-11Miércoles3.234+0.021+0.64%3.2313.234
1996-12-12Jueves3.227-0.008-0.23%3.2233.227
1996-12-13Viernes3.209-0.018-0.55%3.2063.209
1996-12-16Lunes3.218+0.009+0.28%3.2143.218
1996-12-17Martes3.204-0.014-0.42%3.2023.204
1996-12-18Miércoles3.202-0.003-0.08%3.1983.202
1996-12-19Jueves3.185-0.017-0.54%3.1823.185
1996-12-20Viernes3.200+0.015+0.48%3.1963.200
1996-12-23Lunes3.194-0.006-0.18%3.1903.194
1996-12-24Martes3.200+0.006+0.18%3.1953.200
1996-12-25Miércoles3.199-0.001-0.02%3.1953.199
1996-12-26Jueves3.212+0.012+0.39%3.2073.212
1996-12-27Viernes3.212+0.001+0.03%3.2083.212
1996-12-30Lunes3.222+0.009+0.29%3.2173.222
1996-12-31Martes3.275+0.053+1.65%3.2703.275