Valor del euro en Perú en 1996

Precio cierre S/3.275
Precio promedio S/3.070
Precio mínimo S/2.891
Precio máximo S/3.322

Al finalizar el 1996 el euro cotizó a 3.275 soles. El precio subió 0.284 soles (+9.48%) desde el inicio del año, cuando cotizaba a €2.991. El precio promedio fue de S/3.07.

En el 1996:

  • El precio mínimo fue de S/2.891 y se alcanzó el 26 de enero.
  • El precio máximo fue de S/3.322 y se alcanzó el 11 de noviembre.
  • El día más bajista fue el 16 de enero, con una caída del 1.35%.
  • El día más alcista fue el 16 de julio, con un alza del 1.89%.
  • El precio del euro subió 131 días y bajó 129 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 29 de octubre y el 4 de noviembre, entre el 18 y el 24 de octubre y entre el 4 y el 10 de octubre.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al sol peruano en 1996.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1996-01-02 Martes 2.991 +0.036 +1.24% 2.987 2.991
1996-01-03 Miércoles 2.993 +0.001 +0.04% 2.989 2.993
1996-01-04 Jueves 3.000 +0.008 +0.26% 2.995 3.000
1996-01-05 Viernes 3.000 -0.001 -0.03% 2.995 3.000
1996-01-08 Lunes 3.014 +0.015 +0.48% 3.010 3.014
1996-01-09 Martes 3.037 +0.023 +0.78% 3.032 3.037
1996-01-10 Miércoles 3.055 +0.018 +0.58% 3.049 3.055
1996-01-11 Jueves 3.044 -0.011 -0.36% 3.038 3.044
1996-01-12 Viernes 3.018 -0.026 -0.85% 3.014 3.018
1996-01-15 Lunes 3.001 -0.017 -0.58% 2.996 3.001
1996-01-16 Martes 2.960 -0.041 -1.35% 2.956 2.960
1996-01-17 Miércoles 2.947 -0.013 -0.45% 2.944 2.947
1996-01-18 Jueves 2.935 -0.012 -0.40% 2.928 2.935
1996-01-19 Viernes 2.919 -0.016 -0.55% 2.915 2.919
1996-01-22 Lunes 2.933 +0.014 +0.48% 2.927 2.933
1996-01-23 Martes 2.928 -0.005 -0.18% 2.923 2.928
1996-01-24 Miércoles 2.918 -0.010 -0.34% 2.910 2.918
1996-01-25 Jueves 2.904 -0.014 -0.46% 2.899 2.904
1996-01-26 Viernes 2.896 -0.008 -0.28% 2.891 2.896
1996-01-29 Lunes 2.904 +0.008 +0.27% 2.900 2.904
1996-01-30 Martes 2.900 -0.004 -0.14% 2.897 2.900
1996-01-31 Miércoles 2.909 +0.009 +0.30% 2.905 2.909
1996-02-01 Jueves 2.914 +0.006 +0.19% 2.910 2.914
1996-02-02 Viernes 2.916 +0.002 +0.05% 2.911 2.916
1996-02-05 Lunes 2.944 +0.029 +0.99% 2.940 2.944
1996-02-06 Martes 2.938 -0.007 -0.22% 2.932 2.938
1996-02-07 Miércoles 2.933 -0.005 -0.17% 2.930 2.933
1996-02-08 Jueves 2.932 -0.001 -0.04% 2.927 2.932
1996-02-09 Viernes 2.928 -0.003 -0.11% 2.923 2.928
1996-02-12 Lunes 2.930 +0.002 +0.06% 2.926 2.930
1996-02-13 Martes 2.933 +0.003 +0.09% 2.928 2.933
1996-02-14 Miércoles 2.943 +0.011 +0.37% 2.939 2.943
1996-02-15 Jueves 2.936 -0.008 -0.27% 2.932 2.936
1996-02-16 Viernes 2.955 +0.019 +0.65% 2.950 2.955
1996-02-19 Lunes 2.977 +0.022 +0.76% 2.973 2.977
1996-02-20 Martes 2.974 -0.003 -0.10% 2.970 2.974
1996-02-21 Miércoles 2.978 +0.004 +0.14% 2.975 2.978
1996-02-22 Jueves 2.982 +0.003 +0.11% 2.978 2.982
1996-02-23 Viernes 2.991 +0.010 +0.33% 2.988 2.991
1996-02-26 Lunes 2.987 -0.004 -0.13% 2.984 2.987
1996-02-27 Martes 2.996 +0.009 +0.29% 2.992 2.996
1996-02-28 Miércoles 2.977 -0.019 -0.63% 2.974 2.977
1996-02-29 Jueves 2.958 -0.019 -0.63% 2.955 2.958
1996-03-01 Viernes 2.950 -0.009 -0.29% 2.946 2.950
1996-03-04 Lunes 2.961 +0.011 +0.39% 2.958 2.961
1996-03-05 Martes 2.975 +0.014 +0.47% 2.971 2.975
1996-03-06 Miércoles 2.969 -0.006 -0.19% 2.964 2.969
1996-03-07 Jueves 2.967 -0.002 -0.06% 2.962 2.967
1996-03-08 Viernes 2.948 -0.020 -0.66% 2.944 2.948
1996-03-11 Lunes 2.945 -0.003 -0.11% 2.942 2.945
1996-03-12 Martes 2.964 +0.019 +0.65% 2.961 2.964
1996-03-13 Miércoles 2.962 -0.002 -0.06% 2.958 2.962
1996-03-14 Jueves 2.960 -0.002 -0.06% 2.958 2.960
1996-03-15 Viernes 2.960 +0.0003 +0.01% 2.957 2.960
1996-03-18 Lunes 2.947 -0.014 -0.46% 2.943 2.947
1996-03-19 Martes 2.958 +0.012 +0.39% 2.955 2.958
1996-03-20 Miércoles 2.956 -0.002 -0.07% 2.953 2.956
1996-03-21 Jueves 2.945 -0.011 -0.39% 2.941 2.945
1996-03-22 Viernes 2.947 +0.002 +0.06% 2.943 2.947
1996-03-25 Lunes 2.954 +0.007 +0.24% 2.951 2.954
1996-03-26 Martes 2.957 +0.003 +0.11% 2.953 2.957
1996-03-27 Miércoles 2.947 -0.010 -0.34% 2.942 2.947
1996-03-28 Jueves 2.969 +0.022 +0.73% 2.966 2.969
1996-03-29 Viernes 2.953 -0.016 -0.53% 2.950 2.953
1996-04-01 Lunes 2.941 -0.012 -0.42% 2.936 2.941
1996-04-02 Martes 2.957 +0.016 +0.55% 2.953 2.957
1996-04-03 Miércoles 2.954 -0.002 -0.08% 2.951 2.954
1996-04-04 Jueves 2.961 +0.007 +0.23% 2.958 2.961
1996-04-05 Viernes 2.951 -0.010 -0.35% 2.947 2.951
1996-04-08 Lunes 2.958 +0.007 +0.25% 2.956 2.958
1996-04-09 Martes 2.944 -0.014 -0.48% 2.941 2.944
1996-04-10 Miércoles 2.951 +0.006 +0.22% 2.947 2.951
1996-04-11 Jueves 2.939 -0.012 -0.39% 2.935 2.939
1996-04-12 Viernes 2.936 -0.003 -0.12% 2.932 2.936
1996-04-15 Lunes 2.922 -0.014 -0.47% 2.919 2.922
1996-04-16 Martes 2.924 +0.002 +0.06% 2.918 2.924
1996-04-17 Miércoles 2.937 +0.013 +0.45% 2.934 2.937
1996-04-18 Jueves 2.948 +0.011 +0.38% 2.945 2.948
1996-04-19 Viernes 2.936 -0.011 -0.39% 2.933 2.936
1996-04-22 Lunes 2.936 0.000 0% 2.933 2.936
1996-04-23 Martes 2.935 -0.001 -0.04% 2.932 2.935
1996-04-24 Miércoles 2.938 +0.003 +0.09% 2.934 2.938
1996-04-25 Jueves 2.913 -0.025 -0.84% 2.909 2.913
1996-04-26 Viernes 2.921 +0.008 +0.28% 2.918 2.921
1996-04-29 Lunes 2.923 +0.002 +0.05% 2.919 2.923
1996-04-30 Martes 2.912 -0.011 -0.36% 2.909 2.912
1996-05-01 Miércoles 2.901 -0.011 -0.38% 2.897 2.901
1996-05-02 Jueves 2.932 +0.031 +1.07% 2.928 2.932
1996-05-03 Viernes 2.950 +0.018 +0.61% 2.946 2.950
1996-05-06 Lunes 2.945 -0.005 -0.18% 2.941 2.945
1996-05-07 Martes 2.960 +0.016 +0.53% 2.957 2.960
1996-05-08 Miércoles 2.987 +0.027 +0.90% 2.983 2.987
1996-05-09 Jueves 2.979 -0.008 -0.26% 2.972 2.979
1996-05-10 Viernes 2.968 -0.011 -0.38% 2.965 2.968
1996-05-13 Lunes 2.963 -0.005 -0.17% 2.960 2.963
1996-05-14 Martes 2.960 -0.002 -0.07% 2.957 2.960
1996-05-15 Miércoles 2.955 -0.006 -0.19% 2.951 2.955
1996-05-16 Jueves 2.962 +0.008 +0.25% 2.959 2.962
1996-05-17 Viernes 2.961 -0.001 -0.04% 2.958 2.961
1996-05-20 Lunes 2.962 +0.001 +0.03% 2.958 2.962
1996-05-21 Martes 2.955 -0.007 -0.22% 2.952 2.955
1996-05-22 Miércoles 2.956 +0.0001 +0.003% 2.953 2.956
1996-05-23 Jueves 2.957 +0.002 +0.05% 2.954 2.957
1996-05-24 Viernes 2.953 -0.004 -0.14% 2.949 2.953
1996-05-27 Lunes 2.957 +0.004 +0.14% 2.954 2.957
1996-05-28 Martes 2.954 -0.003 -0.09% 2.951 2.954
1996-05-29 Miércoles 2.979 +0.024 +0.82% 2.975 2.979
1996-05-30 Jueves 2.971 -0.007 -0.25% 2.969 2.971
1996-05-31 Viernes 2.993 +0.022 +0.75% 2.990 2.993
1996-06-03 Lunes 3.002 +0.009 +0.29% 2.998 3.002
1996-06-04 Martes 2.997 -0.005 -0.16% 2.994 2.997
1996-06-05 Miércoles 3.004 +0.007 +0.23% 3.001 3.004
1996-06-06 Jueves 3.012 +0.008 +0.27% 3.009 3.012
1996-06-07 Viernes 2.996 -0.016 -0.54% 2.992 2.996
1996-06-10 Lunes 3.006 +0.010 +0.35% 3.003 3.006
1996-06-11 Martes 3.017 +0.011 +0.37% 3.015 3.017
1996-06-12 Miércoles 3.030 +0.013 +0.43% 3.026 3.030
1996-06-13 Jueves 3.026 -0.004 -0.15% 3.022 3.026
1996-06-14 Viernes 3.021 -0.005 -0.16% 3.016 3.021
1996-06-17 Lunes 3.034 +0.013 +0.44% 3.031 3.034
1996-06-18 Martes 3.048 +0.014 +0.46% 3.044 3.048
1996-06-19 Miércoles 3.041 -0.007 -0.24% 3.038 3.041
1996-06-20 Jueves 3.038 -0.003 -0.09% 3.035 3.038
1996-06-21 Viernes 3.025 -0.014 -0.45% 3.022 3.025
1996-06-24 Lunes 3.038 +0.013 +0.44% 3.034 3.038
1996-06-25 Martes 3.037 -0.001 -0.03% 3.033 3.037
1996-06-26 Miércoles 3.038 +0.001 +0.03% 3.034 3.038
1996-06-27 Jueves 3.043 +0.005 +0.15% 3.040 3.043
1996-06-28 Viernes 3.042 -0.001 -0.02% 3.037 3.042
1996-07-01 Lunes 3.044 +0.002 +0.07% 3.040 3.044
1996-07-02 Martes 3.041 -0.003 -0.10% 3.038 3.041
1996-07-03 Miércoles 3.050 +0.009 +0.31% 3.047 3.050
1996-07-04 Jueves 3.042 -0.008 -0.28% 3.039 3.042
1996-07-05 Viernes 3.035 -0.006 -0.21% 3.033 3.035
1996-07-08 Lunes 3.032 -0.004 -0.13% 3.030 3.032
1996-07-09 Martes 3.035 +0.003 +0.10% 3.031 3.035
1996-07-10 Miércoles 3.037 +0.002 +0.07% 3.034 3.037
1996-07-11 Jueves 3.043 +0.006 +0.20% 3.040 3.043
1996-07-12 Viernes 3.038 -0.005 -0.15% 3.034 3.038
1996-07-15 Lunes 3.044 +0.006 +0.19% 3.041 3.044
1996-07-16 Martes 3.101 +0.057 +1.89% 3.098 3.101
1996-07-17 Miércoles 3.095 -0.006 -0.21% 3.092 3.095
1996-07-18 Jueves 3.086 -0.008 -0.27% 3.083 3.086
1996-07-19 Viernes 3.089 +0.003 +0.10% 3.086 3.089
1996-07-22 Lunes 3.090 +0.001 +0.02% 3.087 3.090
1996-07-23 Martes 3.085 -0.005 -0.17% 3.081 3.085
1996-07-24 Miércoles 3.090 +0.005 +0.17% 3.086 3.090
1996-07-25 Jueves 3.112 +0.022 +0.71% 3.108 3.112
1996-07-26 Viernes 3.101 -0.011 -0.36% 3.097 3.101
1996-07-29 Lunes 3.107 +0.007 +0.22% 3.104 3.107
1996-07-30 Martes 3.126 +0.019 +0.60% 3.123 3.126
1996-07-31 Miércoles 3.147 +0.021 +0.68% 3.143 3.147
1996-08-01 Jueves 3.138 -0.009 -0.30% 3.134 3.138
1996-08-02 Viernes 3.129 -0.009 -0.30% 3.125 3.129
1996-08-05 Lunes 3.127 -0.001 -0.04% 3.124 3.127
1996-08-06 Martes 3.119 -0.008 -0.27% 3.116 3.119
1996-08-07 Miércoles 3.119 -0.0001 -0.003% 3.115 3.119
1996-08-08 Jueves 3.126 +0.007 +0.23% 3.122 3.126
1996-08-09 Viernes 3.138 +0.011 +0.36% 3.134 3.138
1996-08-12 Lunes 3.139 +0.001 +0.03% 3.135 3.139
1996-08-13 Martes 3.143 +0.005 +0.15% 3.140 3.143
1996-08-14 Miércoles 3.124 -0.020 -0.63% 3.120 3.124
1996-08-15 Jueves 3.130 +0.007 +0.22% 3.127 3.130
1996-08-16 Viernes 3.111 -0.020 -0.63% 3.107 3.111
1996-08-19 Lunes 3.115 +0.004 +0.13% 3.110 3.115
1996-08-20 Martes 3.116 +0.001 +0.04% 3.113 3.116
1996-08-21 Miércoles 3.127 +0.011 +0.36% 3.124 3.127
1996-08-22 Jueves 3.114 -0.013 -0.42% 3.110 3.114
1996-08-23 Viernes 3.139 +0.024 +0.78% 3.135 3.139
1996-08-26 Lunes 3.149 +0.010 +0.32% 3.146 3.149
1996-08-27 Martes 3.147 -0.002 -0.05% 3.143 3.147
1996-08-28 Miércoles 3.143 -0.004 -0.14% 3.139 3.143
1996-08-29 Jueves 3.143 +0.0001 +0.003% 3.138 3.143
1996-08-30 Viernes 3.144 +0.002 +0.05% 3.141 3.144
1996-09-02 Lunes 3.140 -0.004 -0.14% 3.138 3.140
1996-09-03 Martes 3.150 +0.010 +0.31% 3.142 3.150
1996-09-04 Miércoles 3.170 +0.020 +0.64% 3.165 3.170
1996-09-05 Jueves 3.159 -0.011 -0.34% 3.155 3.159
1996-09-06 Viernes 3.150 -0.009 -0.29% 3.146 3.150
1996-09-09 Lunes 3.139 -0.010 -0.32% 3.136 3.139
1996-09-10 Martes 3.116 -0.024 -0.75% 3.113 3.116
1996-09-11 Miércoles 3.114 -0.002 -0.06% 3.109 3.114
1996-09-12 Jueves 3.109 -0.006 -0.18% 3.105 3.109
1996-09-13 Viernes 3.106 -0.003 -0.09% 3.103 3.106
1996-09-16 Lunes 3.116 +0.011 +0.34% 3.114 3.116
1996-09-17 Martes 3.116 -0.001 -0.02% 3.113 3.116
1996-09-18 Miércoles 3.128 +0.012 +0.40% 3.125 3.128
1996-09-19 Jueves 3.126 -0.002 -0.08% 3.123 3.126
1996-09-20 Viernes 3.136 +0.010 +0.32% 3.131 3.136
1996-09-23 Lunes 3.160 +0.025 +0.78% 3.156 3.160
1996-09-24 Martes 3.184 +0.023 +0.74% 3.180 3.184
1996-09-25 Miércoles 3.166 -0.018 -0.56% 3.163 3.166
1996-09-26 Jueves 3.149 -0.017 -0.53% 3.145 3.149
1996-09-27 Viernes 3.140 -0.009 -0.29% 3.138 3.140
1996-09-30 Lunes 3.139 -0.002 -0.05% 3.136 3.139
1996-10-01 Martes 3.151 +0.013 +0.40% 3.147 3.151
1996-10-02 Miércoles 3.151 -0.0002 -0.01% 3.147 3.151
1996-10-03 Jueves 3.150 -0.001 -0.03% 3.146 3.150
1996-10-04 Viernes 3.152 +0.002 +0.07% 3.148 3.152
1996-10-07 Lunes 3.171 +0.018 +0.58% 3.167 3.171
1996-10-08 Martes 3.174 +0.003 +0.10% 3.170 3.174
1996-10-09 Miércoles 3.206 +0.032 +1.01% 3.201 3.206
1996-10-10 Jueves 3.219 +0.013 +0.41% 3.214 3.219
1996-10-11 Viernes 3.216 -0.003 -0.08% 3.212 3.216
1996-10-14 Lunes 3.201 -0.015 -0.47% 3.198 3.201
1996-10-15 Martes 3.187 -0.014 -0.43% 3.185 3.187
1996-10-16 Miércoles 3.196 +0.009 +0.28% 3.192 3.196
1996-10-17 Jueves 3.181 -0.015 -0.47% 3.177 3.181
1996-10-18 Viernes 3.190 +0.008 +0.26% 3.185 3.190
1996-10-21 Lunes 3.211 +0.021 +0.66% 3.206 3.211
1996-10-22 Martes 3.225 +0.014 +0.44% 3.220 3.225
1996-10-23 Miércoles 3.242 +0.017 +0.53% 3.237 3.242
1996-10-24 Jueves 3.253 +0.011 +0.35% 3.248 3.253
1996-10-25 Viernes 3.237 -0.016 -0.49% 3.234 3.237
1996-10-28 Lunes 3.230 -0.007 -0.22% 3.226 3.230
1996-10-29 Martes 3.245 +0.015 +0.46% 3.241 3.245
1996-10-30 Miércoles 3.253 +0.008 +0.24% 3.248 3.253
1996-10-31 Jueves 3.259 +0.006 +0.18% 3.254 3.259
1996-11-01 Viernes 3.264 +0.005 +0.16% 3.259 3.264
1996-11-04 Lunes 3.281 +0.017 +0.53% 3.277 3.281
1996-11-05 Martes 3.269 -0.012 -0.36% 3.265 3.269
1996-11-06 Miércoles 3.274 +0.004 +0.13% 3.269 3.274
1996-11-07 Jueves 3.287 +0.013 +0.40% 3.282 3.287
1996-11-08 Viernes 3.305 +0.018 +0.56% 3.301 3.305
1996-11-11 Lunes 3.322 +0.017 +0.53% 3.318 3.322
1996-11-12 Martes 3.291 -0.031 -0.93% 3.287 3.291
1996-11-13 Miércoles 3.296 +0.004 +0.13% 3.292 3.296
1996-11-14 Jueves 3.273 -0.023 -0.69% 3.269 3.273
1996-11-15 Viernes 3.271 -0.002 -0.05% 3.267 3.271
1996-11-18 Lunes 3.291 +0.020 +0.60% 3.286 3.291
1996-11-19 Martes 3.282 -0.009 -0.26% 3.278 3.282
1996-11-20 Miércoles 3.301 +0.019 +0.59% 3.297 3.301
1996-11-21 Jueves 3.300 -0.001 -0.03% 3.297 3.300
1996-11-22 Viernes 3.283 -0.017 -0.52% 3.279 3.283
1996-11-25 Lunes 3.275 -0.009 -0.26% 3.270 3.275
1996-11-26 Martes 3.279 +0.004 +0.12% 3.274 3.279
1996-11-27 Miércoles 3.263 -0.016 -0.49% 3.260 3.263
1996-11-28 Jueves 3.256 -0.007 -0.20% 3.253 3.256
1996-11-29 Viernes 3.240 -0.016 -0.50% 3.235 3.240
1996-12-02 Lunes 3.229 -0.011 -0.34% 3.225 3.229
1996-12-03 Martes 3.206 -0.023 -0.71% 3.203 3.206
1996-12-04 Miércoles 3.201 -0.005 -0.17% 3.198 3.201
1996-12-05 Jueves 3.211 +0.010 +0.32% 3.208 3.211
1996-12-06 Viernes 3.221 +0.010 +0.31% 3.217 3.221
1996-12-09 Lunes 3.209 -0.011 -0.35% 3.206 3.209
1996-12-10 Martes 3.214 +0.004 +0.14% 3.211 3.214
1996-12-11 Miércoles 3.234 +0.021 +0.64% 3.231 3.234
1996-12-12 Jueves 3.227 -0.008 -0.23% 3.223 3.227
1996-12-13 Viernes 3.209 -0.018 -0.55% 3.206 3.209
1996-12-16 Lunes 3.218 +0.009 +0.28% 3.214 3.218
1996-12-17 Martes 3.204 -0.014 -0.42% 3.202 3.204
1996-12-18 Miércoles 3.202 -0.003 -0.08% 3.198 3.202
1996-12-19 Jueves 3.185 -0.017 -0.54% 3.182 3.185
1996-12-20 Viernes 3.200 +0.015 +0.48% 3.196 3.200
1996-12-23 Lunes 3.194 -0.006 -0.18% 3.190 3.194
1996-12-24 Martes 3.200 +0.006 +0.18% 3.195 3.200
1996-12-25 Miércoles 3.199 -0.001 -0.02% 3.195 3.199
1996-12-26 Jueves 3.212 +0.012 +0.39% 3.207 3.212
1996-12-27 Viernes 3.212 +0.001 +0.03% 3.208 3.212
1996-12-30 Lunes 3.222 +0.009 +0.29% 3.217 3.222
1996-12-31 Martes 3.275 +0.053 +1.65% 3.270 3.275