Al finalizar el 1997 el euro cotizó a 2.995 soles. El precio bajó 0.284 soles (-8.67%) desde el inicio del año, cuando cotizaba a €3.279. El precio promedio fue de S/3.008.
En el 1997:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al sol peruano en 1997.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1997, el euro cerró a 3.279 soles, fluctuando entre 3.275 y 3.279 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1997-01-02 | Jueves | 3.279 | +0.004 | +0.13% | 3.275 | 3.279 |
| 1997-01-03 | Viernes | 3.237 | -0.042 | -1.29% | 3.233 | 3.237 |
| 1997-01-06 | Lunes | 3.263 | +0.027 | +0.82% | 3.259 | 3.263 |
| 1997-01-07 | Martes | 3.266 | +0.002 | +0.07% | 3.262 | 3.266 |
| 1997-01-08 | Miércoles | 3.246 | -0.020 | -0.61% | 3.242 | 3.246 |
| 1997-01-09 | Jueves | 3.238 | -0.008 | -0.26% | 3.234 | 3.238 |
| 1997-01-10 | Viernes | 3.211 | -0.026 | -0.81% | 3.208 | 3.211 |
| 1997-01-13 | Lunes | 3.212 | +0.0002 | +0.01% | 3.208 | 3.212 |
| 1997-01-14 | Martes | 3.201 | -0.010 | -0.32% | 3.198 | 3.201 |
| 1997-01-15 | Miércoles | 3.206 | +0.005 | +0.15% | 3.202 | 3.206 |
| 1997-01-16 | Jueves | 3.196 | -0.010 | -0.30% | 3.193 | 3.196 |
| 1997-01-17 | Viernes | 3.158 | -0.038 | -1.19% | 3.153 | 3.158 |
| 1997-01-20 | Lunes | 3.140 | -0.018 | -0.56% | 3.137 | 3.140 |
| 1997-01-21 | Martes | 3.136 | -0.005 | -0.15% | 3.133 | 3.136 |
| 1997-01-22 | Miércoles | 3.118 | -0.018 | -0.56% | 3.114 | 3.118 |
| 1997-01-23 | Jueves | 3.112 | -0.006 | -0.19% | 3.110 | 3.112 |
| 1997-01-24 | Viernes | 3.127 | +0.015 | +0.47% | 3.124 | 3.127 |
| 1997-01-27 | Lunes | 3.119 | -0.007 | -0.24% | 3.116 | 3.119 |
| 1997-01-28 | Martes | 3.103 | -0.016 | -0.52% | 3.099 | 3.103 |
| 1997-01-29 | Miércoles | 3.108 | +0.005 | +0.16% | 3.104 | 3.108 |
| 1997-01-30 | Jueves | 3.124 | +0.016 | +0.51% | 3.120 | 3.124 |
| 1997-01-31 | Viernes | 3.120 | -0.004 | -0.12% | 3.116 | 3.120 |
| 1997-02-03 | Lunes | 3.124 | +0.004 | +0.14% | 3.121 | 3.124 |
| 1997-02-04 | Martes | 3.116 | -0.008 | -0.27% | 3.112 | 3.116 |
| 1997-02-05 | Miércoles | 3.122 | +0.006 | +0.18% | 3.118 | 3.122 |
| 1997-02-06 | Jueves | 3.100 | -0.022 | -0.70% | 3.096 | 3.100 |
| 1997-02-07 | Viernes | 3.087 | -0.013 | -0.40% | 3.083 | 3.087 |
| 1997-02-10 | Lunes | 3.095 | +0.008 | +0.25% | 3.092 | 3.095 |
| 1997-02-11 | Martes | 3.063 | -0.032 | -1.03% | 3.060 | 3.063 |
| 1997-02-12 | Miércoles | 3.043 | -0.020 | -0.64% | 3.041 | 3.043 |
| 1997-02-13 | Jueves | 3.040 | -0.004 | -0.13% | 3.036 | 3.040 |
| 1997-02-14 | Viernes | 3.028 | -0.011 | -0.37% | 3.025 | 3.028 |
| 1997-02-17 | Lunes | 3.006 | -0.023 | -0.74% | 3.003 | 3.006 |
| 1997-02-18 | Martes | 3.019 | +0.014 | +0.45% | 3.017 | 3.019 |
| 1997-02-19 | Miércoles | 2.999 | -0.020 | -0.68% | 2.996 | 2.999 |
| 1997-02-20 | Jueves | 3.023 | +0.024 | +0.80% | 3.020 | 3.023 |
| 1997-02-21 | Viernes | 3.028 | +0.006 | +0.18% | 3.025 | 3.028 |
| 1997-02-24 | Lunes | 3.062 | +0.034 | +1.12% | 3.059 | 3.062 |
| 1997-02-25 | Martes | 3.068 | +0.006 | +0.19% | 3.065 | 3.068 |
| 1997-02-26 | Miércoles | 3.045 | -0.023 | -0.75% | 3.042 | 3.045 |
| 1997-02-27 | Jueves | 3.041 | -0.004 | -0.12% | 3.038 | 3.041 |
| 1997-02-28 | Viernes | 3.034 | -0.007 | -0.24% | 3.031 | 3.034 |
| 1997-03-03 | Lunes | 3.016 | -0.018 | -0.58% | 3.012 | 3.016 |
| 1997-03-04 | Martes | 2.988 | -0.028 | -0.94% | 2.984 | 2.988 |
| 1997-03-05 | Miércoles | 2.980 | -0.008 | -0.27% | 2.976 | 2.980 |
| 1997-03-06 | Jueves | 2.975 | -0.005 | -0.15% | 2.972 | 2.975 |
| 1997-03-07 | Viernes | 2.976 | +0.001 | +0.03% | 2.972 | 2.976 |
| 1997-03-10 | Lunes | 2.995 | +0.019 | +0.64% | 2.992 | 2.995 |
| 1997-03-11 | Martes | 2.991 | -0.004 | -0.12% | 2.988 | 2.991 |
| 1997-03-12 | Miércoles | 3.000 | +0.008 | +0.28% | 2.996 | 3.000 |
| 1997-03-13 | Jueves | 2.996 | -0.004 | -0.13% | 2.993 | 2.996 |
| 1997-03-14 | Viernes | 3.010 | +0.014 | +0.45% | 3.007 | 3.010 |
| 1997-03-17 | Lunes | 3.006 | -0.003 | -0.11% | 3.003 | 3.006 |
| 1997-03-18 | Martes | 3.031 | +0.025 | +0.83% | 3.028 | 3.031 |
| 1997-03-19 | Miércoles | 3.038 | +0.006 | +0.20% | 3.033 | 3.038 |
| 1997-03-20 | Jueves | 3.025 | -0.013 | -0.42% | 3.021 | 3.025 |
| 1997-03-21 | Viernes | 3.040 | +0.015 | +0.51% | 3.036 | 3.040 |
| 1997-03-24 | Lunes | 3.038 | -0.002 | -0.07% | 3.035 | 3.038 |
| 1997-03-25 | Martes | 3.045 | +0.007 | +0.22% | 3.041 | 3.045 |
| 1997-03-26 | Miércoles | 3.053 | +0.008 | +0.27% | 3.049 | 3.053 |
| 1997-03-27 | Jueves | 3.081 | +0.028 | +0.92% | 3.077 | 3.081 |
| 1997-03-28 | Viernes | 3.070 | -0.011 | -0.36% | 3.066 | 3.070 |
| 1997-03-31 | Lunes | 3.093 | +0.023 | +0.74% | 3.089 | 3.093 |
| 1997-04-01 | Martes | 3.103 | +0.011 | +0.34% | 3.100 | 3.103 |
| 1997-04-02 | Miércoles | 3.084 | -0.019 | -0.60% | 3.081 | 3.084 |
| 1997-04-03 | Jueves | 3.099 | +0.014 | +0.46% | 3.095 | 3.099 |
| 1997-04-04 | Viernes | 3.081 | -0.018 | -0.57% | 3.077 | 3.081 |
| 1997-04-07 | Lunes | 3.048 | -0.033 | -1.07% | 3.044 | 3.048 |
| 1997-04-08 | Martes | 3.042 | -0.006 | -0.20% | 3.039 | 3.042 |
| 1997-04-09 | Miércoles | 3.019 | -0.022 | -0.73% | 3.016 | 3.019 |
| 1997-04-10 | Jueves | 3.022 | +0.003 | +0.10% | 3.019 | 3.022 |
| 1997-04-11 | Viernes | 3.017 | -0.005 | -0.18% | 3.013 | 3.017 |
| 1997-04-14 | Lunes | 3.009 | -0.008 | -0.26% | 3.006 | 3.009 |
| 1997-04-15 | Martes | 3.008 | -0.001 | -0.03% | 3.006 | 3.008 |
| 1997-04-16 | Miércoles | 3.005 | -0.003 | -0.11% | 3.001 | 3.005 |
| 1997-04-17 | Jueves | 3.016 | +0.011 | +0.38% | 3.013 | 3.016 |
| 1997-04-18 | Viernes | 3.040 | +0.023 | +0.78% | 3.036 | 3.040 |
| 1997-04-21 | Lunes | 3.055 | +0.015 | +0.49% | 3.052 | 3.055 |
| 1997-04-22 | Martes | 3.019 | -0.036 | -1.17% | 3.016 | 3.019 |
| 1997-04-23 | Miércoles | 3.029 | +0.010 | +0.33% | 3.026 | 3.029 |
| 1997-04-24 | Jueves | 3.018 | -0.010 | -0.34% | 3.017 | 3.018 |
| 1997-04-25 | Viernes | 2.999 | -0.019 | -0.64% | 2.997 | 2.999 |
| 1997-04-28 | Lunes | 3.003 | +0.003 | +0.12% | 2.999 | 3.003 |
| 1997-04-29 | Martes | 3.017 | +0.014 | +0.48% | 3.015 | 3.017 |
| 1997-04-30 | Miércoles | 3.000 | -0.017 | -0.56% | 2.997 | 3.000 |
| 1997-05-01 | Jueves | 3.016 | +0.016 | +0.54% | 3.013 | 3.016 |
| 1997-05-02 | Viernes | 3.007 | -0.009 | -0.30% | 3.004 | 3.007 |
| 1997-05-05 | Lunes | 3.002 | -0.006 | -0.18% | 2.999 | 3.002 |
| 1997-05-06 | Martes | 3.011 | +0.009 | +0.31% | 3.008 | 3.011 |
| 1997-05-07 | Miércoles | 3.013 | +0.002 | +0.06% | 3.010 | 3.013 |
| 1997-05-08 | Jueves | 3.036 | +0.023 | +0.76% | 3.031 | 3.036 |
| 1997-05-09 | Viernes | 3.071 | +0.035 | +1.17% | 3.068 | 3.071 |
| 1997-05-12 | Lunes | 3.043 | -0.028 | -0.91% | 3.040 | 3.043 |
| 1997-05-13 | Martes | 3.070 | +0.026 | +0.86% | 3.066 | 3.070 |
| 1997-05-14 | Miércoles | 3.064 | -0.006 | -0.19% | 3.061 | 3.064 |
| 1997-05-15 | Jueves | 3.060 | -0.004 | -0.12% | 3.057 | 3.060 |
| 1997-05-16 | Viernes | 3.067 | +0.007 | +0.23% | 3.064 | 3.067 |
| 1997-05-19 | Lunes | 3.039 | -0.029 | -0.93% | 3.035 | 3.039 |
| 1997-05-20 | Martes | 3.096 | +0.057 | +1.88% | 3.093 | 3.096 |
| 1997-05-21 | Miércoles | 3.072 | -0.023 | -0.76% | 3.069 | 3.072 |
| 1997-05-22 | Jueves | 3.067 | -0.005 | -0.16% | 3.064 | 3.067 |
| 1997-05-23 | Viernes | 3.065 | -0.003 | -0.09% | 3.062 | 3.065 |
| 1997-05-26 | Lunes | 3.068 | +0.003 | +0.11% | 3.066 | 3.068 |
| 1997-05-27 | Martes | 3.044 | -0.024 | -0.78% | 3.041 | 3.044 |
| 1997-05-28 | Miércoles | 3.055 | +0.011 | +0.35% | 3.052 | 3.055 |
| 1997-05-29 | Jueves | 3.059 | +0.004 | +0.12% | 3.056 | 3.059 |
| 1997-05-30 | Viernes | 3.043 | -0.016 | -0.53% | 3.039 | 3.043 |
| 1997-06-02 | Lunes | 3.005 | -0.038 | -1.24% | 3.002 | 3.005 |
| 1997-06-03 | Martes | 3.002 | -0.002 | -0.08% | 2.999 | 3.002 |
| 1997-06-04 | Miércoles | 3.002 | -0.0003 | -0.01% | 2.999 | 3.002 |
| 1997-06-05 | Jueves | 3.001 | -0.001 | -0.03% | 2.997 | 3.001 |
| 1997-06-06 | Viernes | 3.002 | +0.001 | +0.04% | 2.998 | 3.002 |
| 1997-06-09 | Lunes | 3.034 | +0.032 | +1.05% | 3.030 | 3.034 |
| 1997-06-10 | Martes | 3.010 | -0.024 | -0.78% | 3.007 | 3.010 |
| 1997-06-11 | Miércoles | 3.013 | +0.003 | +0.10% | 3.010 | 3.013 |
| 1997-06-12 | Jueves | 2.997 | -0.016 | -0.53% | 2.994 | 2.997 |
| 1997-06-13 | Viernes | 2.988 | -0.009 | -0.28% | 2.985 | 2.988 |
| 1997-06-16 | Lunes | 3.001 | +0.013 | +0.43% | 2.997 | 3.001 |
| 1997-06-17 | Martes | 3.002 | +0.001 | +0.03% | 3.000 | 3.002 |
| 1997-06-18 | Miércoles | 2.991 | -0.011 | -0.38% | 2.988 | 2.991 |
| 1997-06-19 | Jueves | 3.003 | +0.012 | +0.41% | 3.000 | 3.003 |
| 1997-06-20 | Viernes | 3.003 | +0.0002 | +0.01% | 2.999 | 3.003 |
| 1997-06-23 | Lunes | 3.028 | +0.025 | +0.84% | 3.026 | 3.028 |
| 1997-06-24 | Martes | 3.012 | -0.016 | -0.53% | 3.010 | 3.012 |
| 1997-06-25 | Miércoles | 3.009 | -0.003 | -0.11% | 3.006 | 3.009 |
| 1997-06-26 | Jueves | 3.008 | -0.001 | -0.03% | 3.005 | 3.008 |
| 1997-06-27 | Viernes | 2.990 | -0.018 | -0.60% | 2.987 | 2.990 |
| 1997-06-30 | Lunes | 2.991 | +0.002 | +0.05% | 2.988 | 2.991 |
| 1997-07-01 | Martes | 2.980 | -0.011 | -0.37% | 2.977 | 2.980 |
| 1997-07-02 | Miércoles | 2.974 | -0.006 | -0.21% | 2.971 | 2.974 |
| 1997-07-03 | Jueves | 2.977 | +0.003 | +0.11% | 2.974 | 2.977 |
| 1997-07-04 | Viernes | 2.977 | -0.001 | -0.03% | 2.974 | 2.977 |
| 1997-07-07 | Lunes | 2.977 | +0.0001 | +0.003% | 2.974 | 2.977 |
| 1997-07-08 | Martes | 2.966 | -0.011 | -0.37% | 2.963 | 2.966 |
| 1997-07-09 | Miércoles | 2.969 | +0.003 | +0.11% | 2.966 | 2.969 |
| 1997-07-10 | Jueves | 2.980 | +0.011 | +0.38% | 2.977 | 2.980 |
| 1997-07-11 | Viernes | 2.927 | -0.053 | -1.77% | 2.925 | 2.927 |
| 1997-07-14 | Lunes | 2.915 | -0.012 | -0.41% | 2.912 | 2.915 |
| 1997-07-15 | Martes | 2.914 | -0.001 | -0.04% | 2.911 | 2.914 |
| 1997-07-16 | Miércoles | 2.918 | +0.004 | +0.13% | 2.915 | 2.918 |
| 1997-07-17 | Jueves | 2.919 | +0.001 | +0.03% | 2.916 | 2.919 |
| 1997-07-18 | Viernes | 2.918 | -0.001 | -0.03% | 2.915 | 2.918 |
| 1997-07-21 | Lunes | 2.914 | -0.004 | -0.14% | 2.910 | 2.914 |
| 1997-07-22 | Martes | 2.874 | -0.040 | -1.37% | 2.871 | 2.874 |
| 1997-07-23 | Miércoles | 2.877 | +0.003 | +0.09% | 2.874 | 2.877 |
| 1997-07-24 | Jueves | 2.870 | -0.006 | -0.22% | 2.867 | 2.870 |
| 1997-07-25 | Viernes | 2.857 | -0.014 | -0.47% | 2.854 | 2.857 |
| 1997-07-28 | Lunes | 2.842 | -0.015 | -0.51% | 2.839 | 2.842 |
| 1997-07-29 | Martes | 2.849 | +0.006 | +0.22% | 2.846 | 2.849 |
| 1997-07-30 | Miércoles | 2.853 | +0.004 | +0.15% | 2.850 | 2.853 |
| 1997-07-31 | Jueves | 2.847 | -0.006 | -0.21% | 2.844 | 2.847 |
| 1997-08-01 | Viernes | 2.812 | -0.035 | -1.24% | 2.809 | 2.812 |
| 1997-08-04 | Lunes | 2.805 | -0.006 | -0.22% | 2.804 | 2.805 |
| 1997-08-05 | Martes | 2.790 | -0.015 | -0.55% | 2.788 | 2.790 |
| 1997-08-06 | Miércoles | 2.786 | -0.004 | -0.15% | 2.784 | 2.786 |
| 1997-08-07 | Jueves | 2.804 | +0.018 | +0.65% | 2.800 | 2.804 |
| 1997-08-08 | Viernes | 2.832 | +0.028 | +0.99% | 2.829 | 2.832 |
| 1997-08-11 | Lunes | 2.806 | -0.026 | -0.93% | 2.803 | 2.806 |
| 1997-08-12 | Martes | 2.802 | -0.003 | -0.11% | 2.799 | 2.802 |
| 1997-08-13 | Miércoles | 2.837 | +0.035 | +1.24% | 2.834 | 2.837 |
| 1997-08-14 | Jueves | 2.836 | -0.001 | -0.02% | 2.822 | 2.836 |
| 1997-08-15 | Viernes | 2.861 | +0.024 | +0.86% | 2.857 | 2.861 |
| 1997-08-18 | Lunes | 2.834 | -0.026 | -0.92% | 2.832 | 2.834 |
| 1997-08-19 | Martes | 2.837 | +0.002 | +0.08% | 2.834 | 2.837 |
| 1997-08-20 | Miércoles | 2.812 | -0.025 | -0.87% | 2.809 | 2.812 |
| 1997-08-21 | Jueves | 2.841 | +0.029 | +1.04% | 2.838 | 2.841 |
| 1997-08-22 | Viernes | 2.868 | +0.027 | +0.95% | 2.865 | 2.868 |
| 1997-08-25 | Lunes | 2.870 | +0.002 | +0.08% | 2.867 | 2.870 |
| 1997-08-26 | Martes | 2.902 | +0.031 | +1.09% | 2.899 | 2.902 |
| 1997-08-27 | Miércoles | 2.891 | -0.011 | -0.38% | 2.888 | 2.891 |
| 1997-08-28 | Jueves | 2.908 | +0.017 | +0.58% | 2.905 | 2.908 |
| 1997-08-29 | Viernes | 2.887 | -0.021 | -0.73% | 2.885 | 2.887 |
| 1997-09-01 | Lunes | 2.879 | -0.007 | -0.26% | 2.876 | 2.879 |
| 1997-09-02 | Martes | 2.847 | -0.032 | -1.11% | 2.844 | 2.847 |
| 1997-09-03 | Miércoles | 2.858 | +0.011 | +0.39% | 2.855 | 2.858 |
| 1997-09-04 | Jueves | 2.862 | +0.004 | +0.15% | 2.859 | 2.862 |
| 1997-09-05 | Viernes | 2.878 | +0.016 | +0.55% | 2.875 | 2.878 |
| 1997-09-08 | Lunes | 2.870 | -0.008 | -0.29% | 2.867 | 2.870 |
| 1997-09-09 | Martes | 2.864 | -0.006 | -0.21% | 2.861 | 2.864 |
| 1997-09-10 | Miércoles | 2.880 | +0.016 | +0.57% | 2.876 | 2.880 |
| 1997-09-11 | Jueves | 2.906 | +0.026 | +0.90% | 2.902 | 2.906 |
| 1997-09-12 | Viernes | 2.914 | +0.009 | +0.29% | 2.911 | 2.914 |
| 1997-09-15 | Lunes | 2.930 | +0.016 | +0.55% | 2.927 | 2.930 |
| 1997-09-16 | Martes | 2.923 | -0.007 | -0.25% | 2.920 | 2.923 |
| 1997-09-17 | Miércoles | 2.924 | +0.001 | +0.02% | 2.920 | 2.924 |
| 1997-09-18 | Jueves | 2.908 | -0.016 | -0.54% | 2.905 | 2.908 |
| 1997-09-19 | Viernes | 2.912 | +0.004 | +0.13% | 2.909 | 2.912 |
| 1997-09-22 | Lunes | 2.895 | -0.017 | -0.59% | 2.892 | 2.895 |
| 1997-09-23 | Martes | 2.892 | -0.003 | -0.10% | 2.889 | 2.892 |
| 1997-09-24 | Miércoles | 2.926 | +0.035 | +1.20% | 2.924 | 2.926 |
| 1997-09-25 | Jueves | 2.943 | +0.017 | +0.58% | 2.940 | 2.943 |
| 1997-09-26 | Viernes | 2.947 | +0.004 | +0.13% | 2.944 | 2.947 |
| 1997-09-29 | Lunes | 2.946 | -0.001 | -0.03% | 2.943 | 2.946 |
| 1997-09-30 | Martes | 2.944 | -0.003 | -0.09% | 2.941 | 2.944 |
| 1997-10-01 | Miércoles | 2.914 | -0.030 | -1.01% | 2.910 | 2.914 |
| 1997-10-02 | Jueves | 2.915 | +0.001 | +0.04% | 2.912 | 2.915 |
| 1997-10-03 | Viernes | 2.945 | +0.030 | +1.03% | 2.942 | 2.945 |
| 1997-10-06 | Lunes | 2.943 | -0.003 | -0.09% | 2.940 | 2.943 |
| 1997-10-07 | Martes | 2.952 | +0.010 | +0.34% | 2.950 | 2.952 |
| 1997-10-08 | Miércoles | 2.968 | +0.016 | +0.54% | 2.965 | 2.968 |
| 1997-10-09 | Jueves | 2.976 | +0.007 | +0.25% | 2.973 | 2.976 |
| 1997-10-10 | Viernes | 2.972 | -0.003 | -0.11% | 2.969 | 2.972 |
| 1997-10-13 | Lunes | 2.975 | +0.002 | +0.07% | 2.972 | 2.975 |
| 1997-10-14 | Martes | 2.967 | -0.008 | -0.26% | 2.963 | 2.967 |
| 1997-10-15 | Miércoles | 2.973 | +0.006 | +0.21% | 2.970 | 2.973 |
| 1997-10-16 | Jueves | 2.975 | +0.002 | +0.05% | 2.972 | 2.975 |
| 1997-10-17 | Viernes | 2.944 | -0.031 | -1.05% | 2.941 | 2.944 |
| 1997-10-20 | Lunes | 2.951 | +0.008 | +0.25% | 2.949 | 2.951 |
| 1997-10-21 | Martes | 2.934 | -0.017 | -0.57% | 2.931 | 2.934 |
| 1997-10-22 | Miércoles | 2.946 | +0.012 | +0.40% | 2.943 | 2.946 |
| 1997-10-23 | Jueves | 2.977 | +0.031 | +1.06% | 2.974 | 2.977 |
| 1997-10-24 | Viernes | 2.977 | +0.0003 | +0.01% | 2.974 | 2.977 |
| 1997-10-27 | Lunes | 3.054 | +0.077 | +2.57% | 3.050 | 3.054 |
| 1997-10-28 | Martes | 3.057 | +0.003 | +0.11% | 3.048 | 3.057 |
| 1997-10-29 | Miércoles | 3.081 | +0.024 | +0.77% | 3.068 | 3.081 |
| 1997-10-30 | Jueves | 3.102 | +0.022 | +0.70% | 3.096 | 3.102 |
| 1997-10-31 | Viernes | 3.103 | +0.001 | +0.03% | 3.096 | 3.103 |
| 1997-11-03 | Lunes | 3.076 | -0.027 | -0.88% | 3.072 | 3.076 |
| 1997-11-04 | Martes | 3.103 | +0.027 | +0.88% | 3.099 | 3.103 |
| 1997-11-05 | Miércoles | 3.119 | +0.016 | +0.51% | 3.116 | 3.119 |
| 1997-11-06 | Jueves | 3.112 | -0.007 | -0.22% | 3.109 | 3.112 |
| 1997-11-07 | Viernes | 3.149 | +0.037 | +1.19% | 3.146 | 3.149 |
| 1997-11-10 | Lunes | 3.160 | +0.010 | +0.32% | 3.155 | 3.160 |
| 1997-11-11 | Martes | 3.158 | -0.001 | -0.03% | 3.153 | 3.158 |
| 1997-11-12 | Miércoles | 3.155 | -0.004 | -0.12% | 3.151 | 3.155 |
| 1997-11-13 | Jueves | 3.134 | -0.021 | -0.66% | 3.130 | 3.134 |
| 1997-11-14 | Viernes | 3.121 | -0.013 | -0.42% | 3.117 | 3.121 |
| 1997-11-17 | Lunes | 3.110 | -0.011 | -0.34% | 3.107 | 3.110 |
| 1997-11-18 | Martes | 3.110 | -0.0001 | -0.003% | 3.107 | 3.110 |
| 1997-11-19 | Miércoles | 3.100 | -0.010 | -0.32% | 3.098 | 3.100 |
| 1997-11-20 | Jueves | 3.091 | -0.009 | -0.30% | 3.087 | 3.091 |
| 1997-11-21 | Viernes | 3.097 | +0.006 | +0.19% | 3.093 | 3.097 |
| 1997-11-24 | Lunes | 3.104 | +0.007 | +0.23% | 3.101 | 3.104 |
| 1997-11-25 | Martes | 3.084 | -0.019 | -0.62% | 3.081 | 3.084 |
| 1997-11-26 | Miércoles | 3.061 | -0.023 | -0.75% | 3.060 | 3.061 |
| 1997-11-27 | Jueves | 3.053 | -0.008 | -0.26% | 3.050 | 3.053 |
| 1997-11-28 | Viernes | 3.056 | +0.003 | +0.09% | 3.053 | 3.056 |
| 1997-12-01 | Lunes | 3.037 | -0.019 | -0.64% | 3.034 | 3.037 |
| 1997-12-02 | Martes | 3.027 | -0.009 | -0.31% | 3.024 | 3.027 |
| 1997-12-03 | Miércoles | 3.040 | +0.013 | +0.42% | 3.037 | 3.040 |
| 1997-12-04 | Jueves | 3.037 | -0.003 | -0.10% | 3.033 | 3.037 |
| 1997-12-05 | Viernes | 3.014 | -0.023 | -0.77% | 3.012 | 3.014 |
| 1997-12-08 | Lunes | 3.003 | -0.011 | -0.36% | 3.000 | 3.003 |
| 1997-12-09 | Martes | 2.998 | -0.005 | -0.16% | 2.995 | 2.998 |
| 1997-12-10 | Miércoles | 3.004 | +0.006 | +0.19% | 3.001 | 3.004 |
| 1997-12-11 | Jueves | 3.048 | +0.044 | +1.48% | 3.046 | 3.048 |
| 1997-12-12 | Viernes | 3.016 | -0.032 | -1.05% | 3.013 | 3.016 |
| 1997-12-15 | Lunes | 3.009 | -0.007 | -0.24% | 3.005 | 3.009 |
| 1997-12-16 | Martes | 3.004 | -0.005 | -0.18% | 3.001 | 3.004 |
| 1997-12-17 | Miércoles | 3.014 | +0.010 | +0.34% | 3.011 | 3.014 |
| 1997-12-18 | Jueves | 3.020 | +0.006 | +0.19% | 3.017 | 3.020 |
| 1997-12-19 | Viernes | 3.022 | +0.003 | +0.09% | 3.019 | 3.022 |
| 1997-12-22 | Lunes | 3.013 | -0.009 | -0.30% | 3.010 | 3.013 |
| 1997-12-23 | Martes | 3.032 | +0.019 | +0.61% | 3.029 | 3.032 |
| 1997-12-24 | Miércoles | 3.036 | +0.004 | +0.14% | 3.033 | 3.036 |
| 1997-12-25 | Jueves | 3.036 | +0.0004 | +0.01% | 3.034 | 3.036 |
| 1997-12-26 | Viernes | 3.038 | +0.002 | +0.05% | 3.034 | 3.038 |
| 1997-12-29 | Lunes | 3.018 | -0.020 | -0.67% | 3.014 | 3.018 |
| 1997-12-30 | Martes | 3.017 | -0.001 | -0.03% | 3.014 | 3.017 |
| 1997-12-31 | Miércoles | 2.995 | -0.022 | -0.72% | 2.992 | 2.995 |