Al finalizar el 1998 el euro cotizó a 3.699 soles. El precio subió 0.715 soles (+23.96%) desde el inicio del año, cuando cotizaba a €2.984. El precio promedio fue de S/3.29.
En el 1998:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al sol peruano en 1998.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1998, el euro cerró a 2.984 soles, fluctuando entre 2.982 y 2.984 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1998-01-02 | Viernes | 2.984 | -0.011 | -0.36% | 2.982 | 2.984 |
| 1998-01-05 | Lunes | 2.953 | -0.032 | -1.07% | 2.949 | 2.953 |
| 1998-01-06 | Martes | 2.948 | -0.004 | -0.14% | 2.946 | 2.948 |
| 1998-01-07 | Miércoles | 2.964 | +0.015 | +0.52% | 2.961 | 2.964 |
| 1998-01-08 | Jueves | 2.970 | +0.007 | +0.23% | 2.967 | 2.970 |
| 1998-01-09 | Viernes | 2.965 | -0.006 | -0.20% | 2.962 | 2.965 |
| 1998-01-12 | Lunes | 2.981 | +0.016 | +0.56% | 2.978 | 2.981 |
| 1998-01-13 | Martes | 2.977 | -0.004 | -0.14% | 2.974 | 2.977 |
| 1998-01-14 | Miércoles | 2.974 | -0.003 | -0.10% | 2.971 | 2.974 |
| 1998-01-15 | Jueves | 2.960 | -0.013 | -0.45% | 2.957 | 2.960 |
| 1998-01-16 | Viernes | 2.954 | -0.007 | -0.22% | 2.951 | 2.954 |
| 1998-01-19 | Lunes | 2.948 | -0.006 | -0.20% | 2.945 | 2.948 |
| 1998-01-20 | Martes | 2.965 | +0.017 | +0.58% | 2.949 | 2.965 |
| 1998-01-21 | Miércoles | 2.982 | +0.017 | +0.56% | 2.979 | 2.982 |
| 1998-01-22 | Jueves | 3.006 | +0.025 | +0.83% | 3.003 | 3.006 |
| 1998-01-23 | Viernes | 3.051 | +0.045 | +1.49% | 3.048 | 3.051 |
| 1998-01-26 | Lunes | 3.046 | -0.006 | -0.18% | 3.042 | 3.046 |
| 1998-01-27 | Martes | 3.044 | -0.001 | -0.04% | 3.041 | 3.044 |
| 1998-01-28 | Miércoles | 3.006 | -0.038 | -1.25% | 3.003 | 3.006 |
| 1998-01-29 | Jueves | 2.992 | -0.014 | -0.46% | 2.989 | 2.992 |
| 1998-01-30 | Viernes | 2.998 | +0.005 | +0.17% | 2.991 | 2.998 |
| 1998-02-02 | Lunes | 3.039 | +0.042 | +1.39% | 3.023 | 3.039 |
| 1998-02-03 | Martes | 3.034 | -0.006 | -0.18% | 3.030 | 3.034 |
| 1998-02-04 | Miércoles | 3.055 | +0.022 | +0.72% | 3.052 | 3.055 |
| 1998-02-05 | Jueves | 3.094 | +0.039 | +1.26% | 3.090 | 3.094 |
| 1998-02-06 | Viernes | 3.057 | -0.037 | -1.19% | 3.054 | 3.057 |
| 1998-02-09 | Lunes | 3.045 | -0.012 | -0.40% | 3.042 | 3.045 |
| 1998-02-10 | Martes | 3.060 | +0.015 | +0.50% | 3.057 | 3.060 |
| 1998-02-11 | Miércoles | 3.029 | -0.031 | -1.02% | 3.026 | 3.029 |
| 1998-02-12 | Jueves | 3.030 | +0.001 | +0.05% | 3.027 | 3.030 |
| 1998-02-13 | Viernes | 3.029 | -0.002 | -0.06% | 3.025 | 3.029 |
| 1998-02-16 | Lunes | 3.034 | +0.005 | +0.17% | 3.030 | 3.034 |
| 1998-02-17 | Martes | 3.022 | -0.012 | -0.39% | 3.020 | 3.022 |
| 1998-02-18 | Miércoles | 3.047 | +0.024 | +0.81% | 3.043 | 3.047 |
| 1998-02-19 | Jueves | 3.057 | +0.010 | +0.34% | 3.053 | 3.057 |
| 1998-02-20 | Viernes | 3.053 | -0.004 | -0.12% | 3.050 | 3.053 |
| 1998-02-23 | Lunes | 3.105 | +0.052 | +1.71% | 3.102 | 3.105 |
| 1998-02-24 | Martes | 3.099 | -0.006 | -0.20% | 3.095 | 3.099 |
| 1998-02-25 | Miércoles | 3.060 | -0.040 | -1.27% | 3.056 | 3.060 |
| 1998-02-26 | Jueves | 3.061 | +0.002 | +0.06% | 3.058 | 3.061 |
| 1998-02-27 | Viernes | 3.057 | -0.004 | -0.14% | 3.054 | 3.057 |
| 1998-03-02 | Lunes | 3.066 | +0.009 | +0.29% | 3.063 | 3.066 |
| 1998-03-03 | Martes | 3.074 | +0.008 | +0.26% | 3.071 | 3.074 |
| 1998-03-04 | Miércoles | 3.057 | -0.017 | -0.55% | 3.054 | 3.057 |
| 1998-03-05 | Jueves | 3.030 | -0.027 | -0.88% | 3.027 | 3.030 |
| 1998-03-06 | Viernes | 3.024 | -0.006 | -0.19% | 3.020 | 3.024 |
| 1998-03-09 | Lunes | 3.026 | +0.002 | +0.06% | 3.022 | 3.026 |
| 1998-03-10 | Martes | 3.022 | -0.004 | -0.12% | 3.019 | 3.022 |
| 1998-03-11 | Miércoles | 3.025 | +0.003 | +0.09% | 3.021 | 3.025 |
| 1998-03-12 | Jueves | 3.044 | +0.019 | +0.63% | 3.040 | 3.044 |
| 1998-03-13 | Viernes | 3.059 | +0.015 | +0.50% | 3.056 | 3.059 |
| 1998-03-16 | Lunes | 3.048 | -0.011 | -0.36% | 3.045 | 3.048 |
| 1998-03-17 | Martes | 3.048 | -0.001 | -0.02% | 3.044 | 3.048 |
| 1998-03-18 | Miércoles | 3.032 | -0.015 | -0.50% | 3.029 | 3.032 |
| 1998-03-19 | Jueves | 3.029 | -0.003 | -0.10% | 3.026 | 3.029 |
| 1998-03-20 | Viernes | 3.041 | +0.012 | +0.39% | 3.038 | 3.041 |
| 1998-03-23 | Lunes | 3.063 | +0.022 | +0.74% | 3.060 | 3.063 |
| 1998-03-24 | Martes | 3.061 | -0.002 | -0.08% | 3.058 | 3.061 |
| 1998-03-25 | Miércoles | 3.057 | -0.004 | -0.11% | 3.054 | 3.057 |
| 1998-03-26 | Jueves | 3.073 | +0.016 | +0.51% | 3.070 | 3.073 |
| 1998-03-27 | Viernes | 3.063 | -0.010 | -0.32% | 3.060 | 3.063 |
| 1998-03-30 | Lunes | 3.027 | -0.036 | -1.18% | 3.024 | 3.027 |
| 1998-03-31 | Martes | 3.017 | -0.011 | -0.35% | 3.014 | 3.017 |
| 1998-04-01 | Miércoles | 3.015 | -0.002 | -0.05% | 3.011 | 3.015 |
| 1998-04-02 | Jueves | 3.017 | +0.002 | +0.06% | 3.014 | 3.017 |
| 1998-04-03 | Viernes | 3.023 | +0.006 | +0.19% | 3.020 | 3.023 |
| 1998-04-06 | Lunes | 3.034 | +0.011 | +0.37% | 3.031 | 3.034 |
| 1998-04-07 | Martes | 3.041 | +0.007 | +0.22% | 3.038 | 3.041 |
| 1998-04-08 | Miércoles | 3.078 | +0.037 | +1.22% | 3.075 | 3.078 |
| 1998-04-09 | Jueves | 3.059 | -0.018 | -0.59% | 3.056 | 3.059 |
| 1998-04-10 | Viernes | 3.063 | +0.003 | +0.11% | 3.060 | 3.063 |
| 1998-04-13 | Lunes | 3.065 | +0.003 | +0.09% | 3.062 | 3.065 |
| 1998-04-14 | Martes | 3.104 | +0.039 | +1.26% | 3.101 | 3.104 |
| 1998-04-15 | Miércoles | 3.108 | +0.004 | +0.12% | 3.105 | 3.108 |
| 1998-04-16 | Jueves | 3.101 | -0.006 | -0.20% | 3.098 | 3.101 |
| 1998-04-17 | Viernes | 3.093 | -0.009 | -0.29% | 3.090 | 3.093 |
| 1998-04-20 | Lunes | 3.102 | +0.010 | +0.32% | 3.099 | 3.102 |
| 1998-04-21 | Martes | 3.121 | +0.019 | +0.60% | 3.118 | 3.121 |
| 1998-04-22 | Miércoles | 3.118 | -0.003 | -0.09% | 3.115 | 3.118 |
| 1998-04-23 | Jueves | 3.114 | -0.004 | -0.12% | 3.111 | 3.114 |
| 1998-04-24 | Viernes | 3.120 | +0.006 | +0.19% | 3.117 | 3.120 |
| 1998-04-27 | Lunes | 3.126 | +0.005 | +0.17% | 3.123 | 3.126 |
| 1998-04-28 | Martes | 3.114 | -0.012 | -0.38% | 3.111 | 3.114 |
| 1998-04-29 | Miércoles | 3.110 | -0.004 | -0.13% | 3.107 | 3.110 |
| 1998-04-30 | Jueves | 3.117 | +0.007 | +0.23% | 3.114 | 3.117 |
| 1998-05-04 | Lunes | 3.148 | +0.031 | +0.98% | 3.145 | 3.148 |
| 1998-05-05 | Martes | 3.164 | +0.016 | +0.51% | 3.161 | 3.164 |
| 1998-05-06 | Miércoles | 3.169 | +0.005 | +0.17% | 3.166 | 3.169 |
| 1998-05-07 | Jueves | 3.165 | -0.003 | -0.11% | 3.163 | 3.165 |
| 1998-05-08 | Viernes | 3.158 | -0.007 | -0.22% | 3.156 | 3.158 |
| 1998-05-11 | Lunes | 3.150 | -0.009 | -0.28% | 3.147 | 3.150 |
| 1998-05-12 | Martes | 3.148 | -0.001 | -0.04% | 3.146 | 3.148 |
| 1998-05-13 | Miércoles | 3.143 | -0.005 | -0.16% | 3.136 | 3.143 |
| 1998-05-14 | Jueves | 3.144 | +0.001 | +0.04% | 3.142 | 3.144 |
| 1998-05-15 | Viernes | 3.134 | -0.010 | -0.32% | 3.132 | 3.134 |
| 1998-05-18 | Lunes | 3.136 | +0.002 | +0.06% | 3.134 | 3.136 |
| 1998-05-19 | Martes | 3.145 | +0.009 | +0.29% | 3.143 | 3.145 |
| 1998-05-20 | Miércoles | 3.161 | +0.016 | +0.49% | 3.158 | 3.161 |
| 1998-05-21 | Jueves | 3.180 | +0.019 | +0.60% | 3.178 | 3.180 |
| 1998-05-22 | Viernes | 3.196 | +0.017 | +0.53% | 3.182 | 3.196 |
| 1998-05-25 | Lunes | 3.169 | -0.027 | -0.85% | 3.168 | 3.169 |
| 1998-05-26 | Martes | 3.170 | +0.0003 | +0.01% | 3.168 | 3.170 |
| 1998-05-27 | Miércoles | 3.161 | -0.008 | -0.27% | 3.158 | 3.161 |
| 1998-05-28 | Jueves | 3.171 | +0.010 | +0.33% | 3.169 | 3.171 |
| 1998-05-29 | Viernes | 3.159 | -0.012 | -0.39% | 3.155 | 3.159 |
| 1998-06-01 | Lunes | 3.180 | +0.021 | +0.67% | 3.177 | 3.180 |
| 1998-06-02 | Martes | 3.172 | -0.008 | -0.25% | 3.170 | 3.172 |
| 1998-06-03 | Miércoles | 3.197 | +0.025 | +0.80% | 3.194 | 3.197 |
| 1998-06-04 | Jueves | 3.211 | +0.013 | +0.42% | 3.208 | 3.211 |
| 1998-06-05 | Viernes | 3.210 | -0.001 | -0.03% | 3.207 | 3.210 |
| 1998-06-08 | Lunes | 3.205 | -0.005 | -0.17% | 3.201 | 3.205 |
| 1998-06-09 | Martes | 3.200 | -0.005 | -0.14% | 3.199 | 3.200 |
| 1998-06-10 | Miércoles | 3.177 | -0.024 | -0.74% | 3.174 | 3.177 |
| 1998-06-11 | Jueves | 3.159 | -0.017 | -0.55% | 3.156 | 3.159 |
| 1998-06-12 | Viernes | 3.183 | +0.024 | +0.75% | 3.179 | 3.183 |
| 1998-06-15 | Lunes | 3.201 | +0.018 | +0.56% | 3.197 | 3.201 |
| 1998-06-16 | Martes | 3.211 | +0.010 | +0.32% | 3.208 | 3.211 |
| 1998-06-17 | Miércoles | 3.221 | +0.010 | +0.32% | 3.219 | 3.221 |
| 1998-06-18 | Jueves | 3.212 | -0.009 | -0.29% | 3.209 | 3.212 |
| 1998-06-19 | Viernes | 3.235 | +0.023 | +0.72% | 3.232 | 3.235 |
| 1998-06-22 | Lunes | 3.232 | -0.004 | -0.11% | 3.229 | 3.232 |
| 1998-06-23 | Martes | 3.227 | -0.005 | -0.15% | 3.223 | 3.227 |
| 1998-06-24 | Miércoles | 3.242 | +0.015 | +0.46% | 3.238 | 3.242 |
| 1998-06-25 | Jueves | 3.232 | -0.010 | -0.31% | 3.228 | 3.232 |
| 1998-06-26 | Viernes | 3.212 | -0.020 | -0.62% | 3.208 | 3.212 |
| 1998-06-30 | Martes | 3.210 | -0.002 | -0.05% | 3.206 | 3.210 |
| 1998-07-01 | Miércoles | 3.188 | -0.022 | -0.67% | 3.186 | 3.188 |
| 1998-07-02 | Jueves | 3.187 | -0.001 | -0.03% | 3.184 | 3.187 |
| 1998-07-03 | Viernes | 3.184 | -0.004 | -0.12% | 3.181 | 3.184 |
| 1998-07-06 | Lunes | 3.198 | +0.014 | +0.45% | 3.195 | 3.198 |
| 1998-07-07 | Martes | 3.190 | -0.008 | -0.25% | 3.187 | 3.190 |
| 1998-07-08 | Miércoles | 3.179 | -0.010 | -0.32% | 3.176 | 3.179 |
| 1998-07-09 | Jueves | 3.163 | -0.017 | -0.53% | 3.160 | 3.163 |
| 1998-07-10 | Viernes | 3.179 | +0.017 | +0.52% | 3.177 | 3.179 |
| 1998-07-13 | Lunes | 3.199 | +0.019 | +0.61% | 3.196 | 3.199 |
| 1998-07-14 | Martes | 3.187 | -0.012 | -0.38% | 3.184 | 3.187 |
| 1998-07-15 | Miércoles | 3.187 | +0.001 | +0.02% | 3.184 | 3.187 |
| 1998-07-16 | Jueves | 3.215 | +0.027 | +0.86% | 3.212 | 3.215 |
| 1998-07-17 | Viernes | 3.212 | -0.003 | -0.08% | 3.210 | 3.212 |
| 1998-07-20 | Lunes | 3.220 | +0.007 | +0.23% | 3.218 | 3.220 |
| 1998-07-21 | Martes | 3.212 | -0.008 | -0.25% | 3.209 | 3.212 |
| 1998-07-22 | Miércoles | 3.214 | +0.003 | +0.08% | 3.213 | 3.214 |
| 1998-07-23 | Jueves | 3.227 | +0.013 | +0.40% | 3.225 | 3.227 |
| 1998-07-24 | Viernes | 3.236 | +0.008 | +0.26% | 3.233 | 3.236 |
| 1998-07-27 | Lunes | 3.231 | -0.005 | -0.15% | 3.228 | 3.231 |
| 1998-07-28 | Martes | 3.255 | +0.024 | +0.75% | 3.252 | 3.255 |
| 1998-07-30 | Jueves | 3.238 | -0.017 | -0.52% | 3.236 | 3.238 |
| 1998-07-31 | Viernes | 3.250 | +0.012 | +0.36% | 3.247 | 3.250 |
| 1998-08-03 | Lunes | 3.239 | -0.011 | -0.34% | 3.236 | 3.239 |
| 1998-08-04 | Martes | 3.267 | +0.028 | +0.87% | 3.265 | 3.267 |
| 1998-08-05 | Miércoles | 3.276 | +0.009 | +0.26% | 3.273 | 3.276 |
| 1998-08-06 | Jueves | 3.279 | +0.004 | +0.11% | 3.276 | 3.279 |
| 1998-08-07 | Viernes | 3.270 | -0.009 | -0.27% | 3.267 | 3.270 |
| 1998-08-10 | Lunes | 3.265 | -0.005 | -0.16% | 3.262 | 3.265 |
| 1998-08-11 | Martes | 3.277 | +0.012 | +0.36% | 3.273 | 3.277 |
| 1998-08-12 | Miércoles | 3.285 | +0.008 | +0.23% | 3.282 | 3.285 |
| 1998-08-13 | Jueves | 3.266 | -0.018 | -0.55% | 3.264 | 3.266 |
| 1998-08-14 | Viernes | 3.229 | -0.038 | -1.15% | 3.225 | 3.229 |
| 1998-08-17 | Lunes | 3.238 | +0.009 | +0.27% | 3.235 | 3.238 |
| 1998-08-18 | Martes | 3.222 | -0.016 | -0.49% | 3.219 | 3.222 |
| 1998-08-19 | Miércoles | 3.234 | +0.012 | +0.38% | 3.231 | 3.234 |
| 1998-08-20 | Jueves | 3.246 | +0.012 | +0.38% | 3.243 | 3.246 |
| 1998-08-21 | Viernes | 3.262 | +0.015 | +0.47% | 3.259 | 3.262 |
| 1998-08-24 | Lunes | 3.263 | +0.001 | +0.03% | 3.260 | 3.263 |
| 1998-08-25 | Martes | 3.253 | -0.010 | -0.31% | 3.250 | 3.253 |
| 1998-08-26 | Miércoles | 3.263 | +0.010 | +0.32% | 3.260 | 3.263 |
| 1998-08-27 | Jueves | 3.307 | +0.044 | +1.35% | 3.304 | 3.307 |
| 1998-08-28 | Viernes | 3.367 | +0.060 | +1.80% | 3.364 | 3.367 |
| 1998-08-31 | Lunes | 3.442 | +0.076 | +2.25% | 3.436 | 3.442 |
| 1998-09-01 | Martes | 3.426 | -0.016 | -0.47% | 3.423 | 3.426 |
| 1998-09-02 | Miércoles | 3.430 | +0.004 | +0.10% | 3.425 | 3.430 |
| 1998-09-03 | Jueves | 3.474 | +0.044 | +1.30% | 3.471 | 3.474 |
| 1998-09-04 | Viernes | 3.467 | -0.007 | -0.21% | 3.463 | 3.467 |
| 1998-09-07 | Lunes | 3.497 | +0.030 | +0.86% | 3.493 | 3.497 |
| 1998-09-08 | Martes | 3.473 | -0.024 | -0.68% | 3.470 | 3.473 |
| 1998-09-09 | Miércoles | 3.489 | +0.016 | +0.47% | 3.486 | 3.489 |
| 1998-09-10 | Jueves | 3.581 | +0.092 | +2.63% | 3.577 | 3.581 |
| 1998-09-11 | Viernes | 3.556 | -0.025 | -0.68% | 3.553 | 3.556 |
| 1998-09-14 | Lunes | 3.519 | -0.037 | -1.03% | 3.515 | 3.519 |
| 1998-09-15 | Martes | 3.514 | -0.005 | -0.15% | 3.511 | 3.514 |
| 1998-09-16 | Miércoles | 3.525 | +0.011 | +0.32% | 3.522 | 3.525 |
| 1998-09-17 | Jueves | 3.516 | -0.009 | -0.25% | 3.513 | 3.516 |
| 1998-09-18 | Viernes | 3.514 | -0.002 | -0.07% | 3.511 | 3.514 |
| 1998-09-21 | Lunes | 3.512 | -0.001 | -0.04% | 3.509 | 3.512 |
| 1998-09-22 | Martes | 3.531 | +0.018 | +0.52% | 3.527 | 3.531 |
| 1998-09-23 | Miércoles | 3.541 | +0.011 | +0.30% | 3.538 | 3.541 |
| 1998-09-24 | Jueves | 3.558 | +0.017 | +0.48% | 3.555 | 3.558 |
| 1998-09-25 | Viernes | 3.558 | +0.0001 | +0.003% | 3.555 | 3.558 |
| 1998-09-28 | Lunes | 3.576 | +0.017 | +0.49% | 3.572 | 3.576 |
| 1998-09-29 | Martes | 3.591 | +0.015 | +0.42% | 3.588 | 3.591 |
| 1998-09-30 | Miércoles | 3.603 | +0.012 | +0.33% | 3.600 | 3.603 |
| 1998-10-01 | Jueves | 3.640 | +0.037 | +1.03% | 3.636 | 3.640 |
| 1998-10-02 | Viernes | 3.631 | -0.008 | -0.23% | 3.627 | 3.631 |
| 1998-10-05 | Lunes | 3.658 | +0.027 | +0.74% | 3.655 | 3.658 |
| 1998-10-06 | Martes | 3.663 | +0.005 | +0.13% | 3.661 | 3.663 |
| 1998-10-07 | Miércoles | 3.705 | +0.042 | +1.14% | 3.702 | 3.705 |
| 1998-10-09 | Viernes | 3.707 | +0.002 | +0.05% | 3.703 | 3.707 |
| 1998-10-12 | Lunes | 3.665 | -0.042 | -1.13% | 3.661 | 3.665 |
| 1998-10-13 | Martes | 3.677 | +0.012 | +0.33% | 3.673 | 3.677 |
| 1998-10-14 | Miércoles | 3.658 | -0.019 | -0.51% | 3.655 | 3.658 |
| 1998-10-15 | Jueves | 3.669 | +0.011 | +0.30% | 3.666 | 3.669 |
| 1998-10-16 | Viernes | 3.711 | +0.042 | +1.15% | 3.706 | 3.711 |
| 1998-10-19 | Lunes | 3.661 | -0.050 | -1.33% | 3.659 | 3.661 |
| 1998-10-20 | Martes | 3.656 | -0.005 | -0.14% | 3.654 | 3.656 |
| 1998-10-21 | Miércoles | 3.643 | -0.013 | -0.35% | 3.640 | 3.643 |
| 1998-10-22 | Jueves | 3.661 | +0.018 | +0.49% | 3.658 | 3.661 |
| 1998-10-23 | Viernes | 3.663 | +0.002 | +0.07% | 3.661 | 3.663 |
| 1998-10-27 | Martes | 3.634 | -0.030 | -0.81% | 3.631 | 3.634 |
| 1998-10-28 | Miércoles | 3.649 | +0.015 | +0.42% | 3.645 | 3.649 |
| 1998-10-29 | Jueves | 3.663 | +0.014 | +0.38% | 3.659 | 3.663 |
| 1998-10-30 | Viernes | 3.649 | -0.013 | -0.36% | 3.647 | 3.649 |
| 1998-11-02 | Lunes | 3.663 | +0.013 | +0.36% | 3.659 | 3.663 |
| 1998-11-03 | Martes | 3.642 | -0.021 | -0.57% | 3.638 | 3.642 |
| 1998-11-04 | Miércoles | 3.626 | -0.015 | -0.42% | 3.623 | 3.626 |
| 1998-11-05 | Jueves | 3.640 | +0.014 | +0.38% | 3.637 | 3.640 |
| 1998-11-06 | Viernes | 3.615 | -0.025 | -0.70% | 3.611 | 3.615 |
| 1998-11-09 | Lunes | 3.600 | -0.015 | -0.40% | 3.597 | 3.600 |
| 1998-11-10 | Martes | 3.599 | -0.0005 | -0.01% | 3.597 | 3.599 |
| 1998-11-11 | Miércoles | 3.622 | +0.023 | +0.63% | 3.619 | 3.622 |
| 1998-11-12 | Jueves | 3.611 | -0.011 | -0.31% | 3.608 | 3.611 |
| 1998-11-13 | Viernes | 3.611 | +0.0001 | +0.003% | 3.608 | 3.611 |
| 1998-11-16 | Lunes | 3.646 | +0.035 | +0.97% | 3.642 | 3.646 |
| 1998-11-17 | Martes | 3.638 | -0.008 | -0.23% | 3.635 | 3.638 |
| 1998-11-18 | Miércoles | 3.625 | -0.012 | -0.34% | 3.623 | 3.625 |
| 1998-11-19 | Jueves | 3.610 | -0.016 | -0.44% | 3.608 | 3.610 |
| 1998-11-20 | Viernes | 3.589 | -0.020 | -0.56% | 3.586 | 3.589 |
| 1998-11-23 | Lunes | 3.575 | -0.014 | -0.40% | 3.572 | 3.575 |
| 1998-11-24 | Martes | 3.582 | +0.007 | +0.20% | 3.578 | 3.582 |
| 1998-11-25 | Miércoles | 3.592 | +0.010 | +0.27% | 3.589 | 3.592 |
| 1998-11-26 | Jueves | 3.599 | +0.007 | +0.20% | 3.596 | 3.599 |
| 1998-11-27 | Viernes | 3.581 | -0.018 | -0.49% | 3.578 | 3.581 |
| 1998-11-30 | Lunes | 3.627 | +0.045 | +1.26% | 3.623 | 3.627 |
| 1998-12-01 | Martes | 3.648 | +0.021 | +0.59% | 3.645 | 3.648 |
| 1998-12-02 | Miércoles | 3.692 | +0.044 | +1.20% | 3.688 | 3.692 |
| 1998-12-03 | Jueves | 3.698 | +0.006 | +0.18% | 3.694 | 3.698 |
| 1998-12-04 | Viernes | 3.682 | -0.016 | -0.44% | 3.678 | 3.682 |
| 1998-12-07 | Lunes | 3.652 | -0.030 | -0.81% | 3.649 | 3.652 |
| 1998-12-09 | Miércoles | 3.683 | +0.031 | +0.84% | 3.679 | 3.683 |
| 1998-12-10 | Jueves | 3.737 | +0.054 | +1.47% | 3.734 | 3.737 |
| 1998-12-11 | Viernes | 3.742 | +0.006 | +0.15% | 3.739 | 3.742 |
| 1998-12-14 | Lunes | 3.737 | -0.006 | -0.15% | 3.733 | 3.737 |
| 1998-12-15 | Martes | 3.704 | -0.032 | -0.87% | 3.701 | 3.704 |
| 1998-12-16 | Miércoles | 3.687 | -0.017 | -0.46% | 3.684 | 3.687 |
| 1998-12-17 | Jueves | 3.687 | -0.0003 | -0.01% | 3.684 | 3.687 |
| 1998-12-18 | Viernes | 3.684 | -0.002 | -0.07% | 3.680 | 3.684 |
| 1998-12-21 | Lunes | 3.682 | -0.003 | -0.07% | 3.679 | 3.682 |
| 1998-12-22 | Martes | 3.673 | -0.008 | -0.23% | 3.670 | 3.673 |
| 1998-12-23 | Miércoles | 3.669 | -0.004 | -0.12% | 3.666 | 3.669 |
| 1998-12-24 | Jueves | 3.649 | -0.020 | -0.54% | 3.646 | 3.649 |
| 1998-12-28 | Lunes | 3.680 | +0.031 | +0.85% | 3.677 | 3.680 |
| 1998-12-29 | Martes | 3.700 | +0.020 | +0.55% | 3.698 | 3.700 |
| 1998-12-30 | Miércoles | 3.688 | -0.013 | -0.34% | 3.685 | 3.688 |
| 1998-12-31 | Jueves | 3.699 | +0.011 | +0.31% | 3.697 | 3.699 |