Al finalizar el 1999 el euro cotizó a 3.535 soles. El precio bajó 0.208 soles (-5.56%) desde el inicio del año, cuando cotizaba a €3.743. El precio promedio fue de S/3.604.
En el 1999:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al sol peruano en 1999.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1999, el euro cerró a 3.743 soles, fluctuando entre 3.741 y 3.743 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1999-01-04 | Lunes | 3.743 | +0.044 | +1.18% | 3.741 | 3.743 |
| 1999-01-05 | Martes | 3.736 | -0.007 | -0.20% | 3.733 | 3.736 |
| 1999-01-06 | Miércoles | 3.697 | -0.039 | -1.04% | 3.695 | 3.697 |
| 1999-01-07 | Jueves | 3.735 | +0.038 | +1.04% | 3.733 | 3.735 |
| 1999-01-08 | Viernes | 3.694 | -0.041 | -1.09% | 3.691 | 3.694 |
| 1999-01-11 | Lunes | 3.676 | -0.018 | -0.49% | 3.674 | 3.676 |
| 1999-01-12 | Martes | 3.703 | +0.027 | +0.73% | 3.701 | 3.703 |
| 1999-01-13 | Miércoles | 3.811 | +0.108 | +2.92% | 3.803 | 3.811 |
| 1999-01-14 | Jueves | 3.863 | +0.052 | +1.36% | 3.859 | 3.863 |
| 1999-01-15 | Viernes | 3.762 | -0.101 | -2.62% | 3.755 | 3.762 |
| 1999-01-18 | Lunes | 3.757 | -0.005 | -0.13% | 3.752 | 3.757 |
| 1999-01-19 | Martes | 3.773 | +0.016 | +0.43% | 3.771 | 3.773 |
| 1999-01-20 | Miércoles | 3.753 | -0.020 | -0.53% | 3.751 | 3.753 |
| 1999-01-21 | Jueves | 3.792 | +0.039 | +1.03% | 3.788 | 3.792 |
| 1999-01-22 | Viernes | 3.806 | +0.014 | +0.36% | 3.801 | 3.806 |
| 1999-01-25 | Lunes | 3.818 | +0.012 | +0.32% | 3.814 | 3.818 |
| 1999-01-26 | Martes | 3.842 | +0.024 | +0.64% | 3.838 | 3.842 |
| 1999-01-27 | Miércoles | 3.819 | -0.023 | -0.60% | 3.815 | 3.819 |
| 1999-01-28 | Jueves | 3.812 | -0.007 | -0.19% | 3.809 | 3.812 |
| 1999-01-29 | Viernes | 3.842 | +0.030 | +0.78% | 3.835 | 3.842 |
| 1999-02-01 | Lunes | 3.818 | -0.024 | -0.62% | 3.814 | 3.818 |
| 1999-02-02 | Martes | 3.842 | +0.024 | +0.62% | 3.838 | 3.842 |
| 1999-02-03 | Miércoles | 3.843 | +0.002 | +0.04% | 3.837 | 3.843 |
| 1999-02-04 | Jueves | 3.842 | -0.001 | -0.03% | 3.840 | 3.842 |
| 1999-02-05 | Viernes | 3.819 | -0.024 | -0.61% | 3.817 | 3.819 |
| 1999-02-08 | Lunes | 3.836 | +0.018 | +0.46% | 3.834 | 3.836 |
| 1999-02-09 | Martes | 3.824 | -0.012 | -0.32% | 3.822 | 3.824 |
| 1999-02-10 | Miércoles | 3.832 | +0.007 | +0.20% | 3.829 | 3.832 |
| 1999-02-11 | Jueves | 3.808 | -0.024 | -0.63% | 3.806 | 3.808 |
| 1999-02-12 | Viernes | 3.837 | +0.030 | +0.78% | 3.834 | 3.837 |
| 1999-02-15 | Lunes | 3.800 | -0.037 | -0.97% | 3.798 | 3.800 |
| 1999-02-16 | Martes | 3.788 | -0.012 | -0.32% | 3.785 | 3.788 |
| 1999-02-17 | Miércoles | 3.804 | +0.017 | +0.44% | 3.802 | 3.804 |
| 1999-02-18 | Jueves | 3.796 | -0.008 | -0.20% | 3.794 | 3.796 |
| 1999-02-19 | Viernes | 3.762 | -0.034 | -0.90% | 3.760 | 3.762 |
| 1999-02-22 | Lunes | 3.763 | +0.001 | +0.02% | 3.761 | 3.763 |
| 1999-02-23 | Martes | 3.766 | +0.003 | +0.07% | 3.763 | 3.766 |
| 1999-02-24 | Miércoles | 3.765 | -0.001 | -0.02% | 3.762 | 3.765 |
| 1999-02-25 | Jueves | 3.837 | +0.072 | +1.92% | 3.825 | 3.837 |
| 1999-02-26 | Viernes | 3.760 | -0.078 | -2.02% | 3.748 | 3.760 |
| 1999-03-01 | Lunes | 3.691 | -0.069 | -1.83% | 3.687 | 3.691 |
| 1999-03-02 | Martes | 3.710 | +0.019 | +0.52% | 3.709 | 3.710 |
| 1999-03-03 | Miércoles | 3.694 | -0.016 | -0.44% | 3.691 | 3.694 |
| 1999-03-04 | Jueves | 3.681 | -0.013 | -0.34% | 3.679 | 3.681 |
| 1999-03-05 | Viernes | 3.681 | +0.0001 | +0.003% | 3.678 | 3.681 |
| 1999-03-08 | Lunes | 3.707 | +0.027 | +0.72% | 3.704 | 3.707 |
| 1999-03-09 | Martes | 3.704 | -0.003 | -0.09% | 3.702 | 3.704 |
| 1999-03-10 | Miércoles | 3.717 | +0.013 | +0.35% | 3.715 | 3.717 |
| 1999-03-11 | Jueves | 3.733 | +0.016 | +0.42% | 3.730 | 3.733 |
| 1999-03-12 | Viernes | 3.660 | -0.073 | -1.95% | 3.656 | 3.660 |
| 1999-03-15 | Lunes | 3.642 | -0.018 | -0.50% | 3.639 | 3.642 |
| 1999-03-16 | Martes | 3.692 | +0.050 | +1.37% | 3.688 | 3.692 |
| 1999-03-17 | Miércoles | 3.701 | +0.009 | +0.25% | 3.698 | 3.701 |
| 1999-03-18 | Jueves | 3.674 | -0.027 | -0.72% | 3.668 | 3.674 |
| 1999-03-19 | Viernes | 3.660 | -0.014 | -0.38% | 3.657 | 3.660 |
| 1999-03-22 | Lunes | 3.682 | +0.022 | +0.60% | 3.677 | 3.682 |
| 1999-03-23 | Martes | 3.700 | +0.018 | +0.50% | 3.696 | 3.700 |
| 1999-03-24 | Miércoles | 3.691 | -0.010 | -0.26% | 3.687 | 3.691 |
| 1999-03-25 | Jueves | 3.665 | -0.026 | -0.70% | 3.662 | 3.665 |
| 1999-03-26 | Viernes | 3.632 | -0.033 | -0.91% | 3.629 | 3.632 |
| 1999-03-29 | Lunes | 3.601 | -0.031 | -0.85% | 3.598 | 3.601 |
| 1999-03-30 | Martes | 3.578 | -0.023 | -0.63% | 3.575 | 3.578 |
| 1999-03-31 | Miércoles | 3.590 | +0.012 | +0.33% | 3.586 | 3.590 |
| 1999-04-05 | Lunes | 3.582 | -0.008 | -0.23% | 3.580 | 3.582 |
| 1999-04-06 | Martes | 3.639 | +0.057 | +1.59% | 3.636 | 3.639 |
| 1999-04-07 | Miércoles | 3.627 | -0.011 | -0.31% | 3.624 | 3.627 |
| 1999-04-08 | Jueves | 3.616 | -0.012 | -0.32% | 3.613 | 3.616 |
| 1999-04-09 | Viernes | 3.627 | +0.012 | +0.32% | 3.625 | 3.627 |
| 1999-04-12 | Lunes | 3.633 | +0.006 | +0.16% | 3.631 | 3.633 |
| 1999-04-13 | Martes | 3.611 | -0.022 | -0.60% | 3.608 | 3.611 |
| 1999-04-14 | Miércoles | 3.611 | +0.0002 | +0.01% | 3.609 | 3.611 |
| 1999-04-15 | Jueves | 3.582 | -0.030 | -0.82% | 3.580 | 3.582 |
| 1999-04-16 | Viernes | 3.583 | +0.001 | +0.03% | 3.580 | 3.583 |
| 1999-04-19 | Lunes | 3.559 | -0.024 | -0.66% | 3.556 | 3.559 |
| 1999-04-20 | Martes | 3.550 | -0.009 | -0.26% | 3.548 | 3.550 |
| 1999-04-21 | Miércoles | 3.542 | -0.008 | -0.22% | 3.540 | 3.542 |
| 1999-04-22 | Jueves | 3.560 | +0.018 | +0.51% | 3.558 | 3.560 |
| 1999-04-23 | Viernes | 3.549 | -0.011 | -0.30% | 3.546 | 3.549 |
| 1999-04-26 | Lunes | 3.546 | -0.003 | -0.09% | 3.544 | 3.546 |
| 1999-04-27 | Martes | 3.558 | +0.012 | +0.35% | 3.556 | 3.558 |
| 1999-04-28 | Miércoles | 3.546 | -0.012 | -0.35% | 3.543 | 3.546 |
| 1999-04-29 | Jueves | 3.542 | -0.004 | -0.12% | 3.540 | 3.542 |
| 1999-04-30 | Viernes | 3.526 | -0.016 | -0.45% | 3.522 | 3.526 |
| 1999-05-03 | Lunes | 3.518 | -0.008 | -0.22% | 3.516 | 3.518 |
| 1999-05-04 | Martes | 3.537 | +0.019 | +0.55% | 3.536 | 3.537 |
| 1999-05-05 | Miércoles | 3.586 | +0.048 | +1.37% | 3.583 | 3.586 |
| 1999-05-06 | Jueves | 3.597 | +0.011 | +0.32% | 3.596 | 3.597 |
| 1999-05-07 | Viernes | 3.591 | -0.006 | -0.18% | 3.589 | 3.591 |
| 1999-05-10 | Lunes | 3.590 | -0.001 | -0.02% | 3.588 | 3.590 |
| 1999-05-11 | Martes | 3.559 | -0.031 | -0.86% | 3.558 | 3.559 |
| 1999-05-12 | Miércoles | 3.541 | -0.018 | -0.52% | 3.537 | 3.541 |
| 1999-05-13 | Jueves | 3.536 | -0.005 | -0.13% | 3.535 | 3.536 |
| 1999-05-14 | Viernes | 3.548 | +0.012 | +0.33% | 3.546 | 3.548 |
| 1999-05-17 | Lunes | 3.546 | -0.002 | -0.05% | 3.543 | 3.546 |
| 1999-05-18 | Martes | 3.545 | -0.001 | -0.02% | 3.543 | 3.545 |
| 1999-05-19 | Miércoles | 3.544 | -0.002 | -0.05% | 3.542 | 3.544 |
| 1999-05-20 | Jueves | 3.534 | -0.010 | -0.28% | 3.531 | 3.534 |
| 1999-05-21 | Viernes | 3.534 | +0.001 | +0.01% | 3.532 | 3.534 |
| 1999-05-24 | Lunes | 3.543 | +0.009 | +0.25% | 3.540 | 3.543 |
| 1999-05-25 | Martes | 3.558 | +0.015 | +0.41% | 3.556 | 3.558 |
| 1999-05-26 | Miércoles | 3.479 | -0.079 | -2.23% | 3.475 | 3.479 |
| 1999-05-27 | Jueves | 3.475 | -0.004 | -0.10% | 3.472 | 3.475 |
| 1999-05-28 | Viernes | 3.468 | -0.007 | -0.20% | 3.466 | 3.468 |
| 1999-05-31 | Lunes | 3.473 | +0.005 | +0.14% | 3.471 | 3.473 |
| 1999-06-01 | Martes | 3.483 | +0.010 | +0.30% | 3.481 | 3.483 |
| 1999-06-02 | Miércoles | 3.456 | -0.027 | -0.79% | 3.454 | 3.456 |
| 1999-06-03 | Jueves | 3.442 | -0.013 | -0.38% | 3.440 | 3.442 |
| 1999-06-04 | Viernes | 3.461 | +0.019 | +0.55% | 3.459 | 3.461 |
| 1999-06-07 | Lunes | 3.440 | -0.022 | -0.63% | 3.438 | 3.440 |
| 1999-06-08 | Martes | 3.501 | +0.061 | +1.77% | 3.499 | 3.501 |
| 1999-06-09 | Miércoles | 3.502 | +0.002 | +0.04% | 3.500 | 3.502 |
| 1999-06-10 | Jueves | 3.515 | +0.013 | +0.36% | 3.513 | 3.515 |
| 1999-06-11 | Viernes | 3.520 | +0.005 | +0.15% | 3.518 | 3.520 |
| 1999-06-14 | Lunes | 3.480 | -0.040 | -1.14% | 3.478 | 3.480 |
| 1999-06-15 | Martes | 3.478 | -0.002 | -0.05% | 3.476 | 3.478 |
| 1999-06-16 | Miércoles | 3.436 | -0.042 | -1.22% | 3.434 | 3.436 |
| 1999-06-17 | Jueves | 3.448 | +0.012 | +0.36% | 3.446 | 3.448 |
| 1999-06-18 | Viernes | 3.466 | +0.018 | +0.52% | 3.463 | 3.466 |
| 1999-06-21 | Lunes | 3.452 | -0.013 | -0.38% | 3.450 | 3.452 |
| 1999-06-22 | Martes | 3.444 | -0.008 | -0.25% | 3.442 | 3.444 |
| 1999-06-23 | Miércoles | 3.451 | +0.007 | +0.20% | 3.449 | 3.451 |
| 1999-06-24 | Jueves | 3.475 | +0.024 | +0.69% | 3.474 | 3.475 |
| 1999-06-25 | Viernes | 3.481 | +0.007 | +0.20% | 3.479 | 3.481 |
| 1999-06-28 | Lunes | 3.447 | -0.035 | -1.00% | 3.445 | 3.447 |
| 1999-06-30 | Miércoles | 3.450 | +0.004 | +0.11% | 3.448 | 3.450 |
| 1999-07-01 | Jueves | 3.406 | -0.045 | -1.30% | 3.404 | 3.406 |
| 1999-07-02 | Viernes | 3.405 | -0.001 | -0.01% | 3.403 | 3.405 |
| 1999-07-05 | Lunes | 3.394 | -0.011 | -0.33% | 3.392 | 3.394 |
| 1999-07-06 | Martes | 3.400 | +0.006 | +0.19% | 3.398 | 3.400 |
| 1999-07-07 | Miércoles | 3.394 | -0.006 | -0.19% | 3.392 | 3.394 |
| 1999-07-08 | Jueves | 3.390 | -0.004 | -0.11% | 3.389 | 3.390 |
| 1999-07-09 | Viernes | 3.385 | -0.005 | -0.14% | 3.383 | 3.385 |
| 1999-07-12 | Lunes | 3.373 | -0.012 | -0.35% | 3.372 | 3.373 |
| 1999-07-13 | Martes | 3.383 | +0.010 | +0.29% | 3.381 | 3.383 |
| 1999-07-14 | Miércoles | 3.384 | +0.0003 | +0.01% | 3.382 | 3.384 |
| 1999-07-15 | Jueves | 3.375 | -0.009 | -0.26% | 3.373 | 3.375 |
| 1999-07-16 | Viernes | 3.378 | +0.004 | +0.11% | 3.377 | 3.378 |
| 1999-07-19 | Lunes | 3.414 | +0.036 | +1.05% | 3.413 | 3.414 |
| 1999-07-20 | Martes | 3.450 | +0.036 | +1.05% | 3.449 | 3.450 |
| 1999-07-21 | Miércoles | 3.500 | +0.049 | +1.43% | 3.497 | 3.500 |
| 1999-07-22 | Jueves | 3.490 | -0.009 | -0.26% | 3.488 | 3.490 |
| 1999-07-23 | Viernes | 3.496 | +0.006 | +0.17% | 3.494 | 3.496 |
| 1999-07-26 | Lunes | 3.550 | +0.054 | +1.54% | 3.549 | 3.550 |
| 1999-07-27 | Martes | 3.543 | -0.007 | -0.21% | 3.541 | 3.543 |
| 1999-07-28 | Miércoles | 3.555 | +0.012 | +0.34% | 3.552 | 3.555 |
| 1999-07-30 | Viernes | 3.573 | +0.018 | +0.51% | 3.571 | 3.573 |
| 1999-08-02 | Lunes | 3.577 | +0.004 | +0.12% | 3.574 | 3.577 |
| 1999-08-03 | Martes | 3.578 | +0.0005 | +0.01% | 3.575 | 3.578 |
| 1999-08-04 | Miércoles | 3.606 | +0.028 | +0.79% | 3.604 | 3.606 |
| 1999-08-05 | Jueves | 3.604 | -0.002 | -0.06% | 3.601 | 3.604 |
| 1999-08-06 | Viernes | 3.608 | +0.005 | +0.13% | 3.607 | 3.608 |
| 1999-08-09 | Lunes | 3.617 | +0.009 | +0.24% | 3.615 | 3.617 |
| 1999-08-10 | Martes | 3.623 | +0.006 | +0.17% | 3.621 | 3.623 |
| 1999-08-11 | Miércoles | 3.575 | -0.048 | -1.33% | 3.572 | 3.575 |
| 1999-08-12 | Jueves | 3.595 | +0.020 | +0.55% | 3.593 | 3.595 |
| 1999-08-13 | Viernes | 3.543 | -0.051 | -1.42% | 3.540 | 3.543 |
| 1999-08-16 | Lunes | 3.557 | +0.013 | +0.38% | 3.554 | 3.557 |
| 1999-08-17 | Martes | 3.532 | -0.024 | -0.69% | 3.531 | 3.532 |
| 1999-08-18 | Miércoles | 3.542 | +0.010 | +0.29% | 3.540 | 3.542 |
| 1999-08-19 | Jueves | 3.582 | +0.039 | +1.11% | 3.580 | 3.582 |
| 1999-08-20 | Viernes | 3.592 | +0.011 | +0.30% | 3.591 | 3.592 |
| 1999-08-23 | Lunes | 3.518 | -0.074 | -2.06% | 3.516 | 3.518 |
| 1999-08-24 | Martes | 3.546 | +0.028 | +0.79% | 3.545 | 3.546 |
| 1999-08-25 | Miércoles | 3.510 | -0.036 | -1.01% | 3.508 | 3.510 |
| 1999-08-26 | Jueves | 3.523 | +0.013 | +0.37% | 3.522 | 3.523 |
| 1999-08-27 | Viernes | 3.531 | +0.008 | +0.23% | 3.529 | 3.531 |
| 1999-08-30 | Lunes | 3.540 | +0.009 | +0.25% | 3.538 | 3.540 |
| 1999-08-31 | Martes | 3.578 | +0.037 | +1.06% | 3.575 | 3.578 |
| 1999-09-01 | Miércoles | 3.589 | +0.012 | +0.33% | 3.588 | 3.589 |
| 1999-09-02 | Jueves | 3.636 | +0.047 | +1.30% | 3.634 | 3.636 |
| 1999-09-03 | Viernes | 3.605 | -0.031 | -0.85% | 3.603 | 3.605 |
| 1999-09-06 | Lunes | 3.597 | -0.008 | -0.23% | 3.593 | 3.597 |
| 1999-09-07 | Martes | 3.619 | +0.022 | +0.62% | 3.617 | 3.619 |
| 1999-09-08 | Miércoles | 3.622 | +0.003 | +0.07% | 3.620 | 3.622 |
| 1999-09-09 | Jueves | 3.595 | -0.027 | -0.74% | 3.593 | 3.595 |
| 1999-09-10 | Viernes | 3.520 | -0.075 | -2.09% | 3.518 | 3.520 |
| 1999-09-13 | Lunes | 3.546 | +0.026 | +0.74% | 3.544 | 3.546 |
| 1999-09-14 | Martes | 3.526 | -0.020 | -0.56% | 3.524 | 3.526 |
| 1999-09-15 | Miércoles | 3.547 | +0.021 | +0.60% | 3.545 | 3.547 |
| 1999-09-16 | Jueves | 3.552 | +0.004 | +0.12% | 3.550 | 3.552 |
| 1999-09-17 | Viernes | 3.562 | +0.010 | +0.28% | 3.560 | 3.562 |
| 1999-09-20 | Lunes | 3.539 | -0.023 | -0.63% | 3.537 | 3.539 |
| 1999-09-21 | Martes | 3.593 | +0.054 | +1.53% | 3.591 | 3.593 |
| 1999-09-22 | Miércoles | 3.576 | -0.017 | -0.48% | 3.574 | 3.576 |
| 1999-09-23 | Jueves | 3.607 | +0.032 | +0.88% | 3.605 | 3.607 |
| 1999-09-24 | Viernes | 3.596 | -0.011 | -0.31% | 3.594 | 3.596 |
| 1999-09-27 | Lunes | 3.620 | +0.024 | +0.66% | 3.617 | 3.620 |
| 1999-09-28 | Martes | 3.654 | +0.034 | +0.94% | 3.651 | 3.654 |
| 1999-09-29 | Miércoles | 3.685 | +0.031 | +0.84% | 3.682 | 3.685 |
| 1999-09-30 | Jueves | 3.700 | +0.015 | +0.42% | 3.698 | 3.700 |
| 1999-10-01 | Viernes | 3.719 | +0.019 | +0.51% | 3.717 | 3.719 |
| 1999-10-04 | Lunes | 3.729 | +0.010 | +0.28% | 3.728 | 3.729 |
| 1999-10-05 | Martes | 3.728 | -0.002 | -0.04% | 3.725 | 3.728 |
| 1999-10-06 | Miércoles | 3.705 | -0.023 | -0.62% | 3.703 | 3.705 |
| 1999-10-07 | Jueves | 3.704 | -0.0004 | -0.01% | 3.702 | 3.704 |
| 1999-10-11 | Lunes | 3.676 | -0.028 | -0.76% | 3.674 | 3.676 |
| 1999-10-12 | Martes | 3.731 | +0.055 | +1.48% | 3.729 | 3.731 |
| 1999-10-13 | Miércoles | 3.750 | +0.019 | +0.52% | 3.749 | 3.750 |
| 1999-10-14 | Jueves | 3.738 | -0.012 | -0.32% | 3.735 | 3.738 |
| 1999-10-15 | Viernes | 3.779 | +0.041 | +1.10% | 3.777 | 3.779 |
| 1999-10-18 | Lunes | 3.761 | -0.018 | -0.47% | 3.758 | 3.761 |
| 1999-10-19 | Martes | 3.763 | +0.002 | +0.04% | 3.760 | 3.763 |
| 1999-10-20 | Miércoles | 3.727 | -0.035 | -0.94% | 3.724 | 3.727 |
| 1999-10-21 | Jueves | 3.747 | +0.020 | +0.53% | 3.745 | 3.747 |
| 1999-10-22 | Viernes | 3.708 | -0.039 | -1.04% | 3.706 | 3.708 |
| 1999-10-25 | Lunes | 3.710 | +0.002 | +0.07% | 3.709 | 3.710 |
| 1999-10-26 | Martes | 3.686 | -0.024 | -0.65% | 3.684 | 3.686 |
| 1999-10-27 | Miércoles | 3.669 | -0.017 | -0.46% | 3.666 | 3.669 |
| 1999-10-28 | Jueves | 3.675 | +0.006 | +0.17% | 3.674 | 3.675 |
| 1999-10-29 | Viernes | 3.674 | -0.002 | -0.04% | 3.671 | 3.674 |
| 1999-11-02 | Martes | 3.666 | -0.008 | -0.22% | 3.664 | 3.666 |
| 1999-11-03 | Miércoles | 3.657 | -0.009 | -0.24% | 3.655 | 3.657 |
| 1999-11-04 | Jueves | 3.624 | -0.033 | -0.89% | 3.622 | 3.624 |
| 1999-11-05 | Viernes | 3.631 | +0.007 | +0.18% | 3.628 | 3.631 |
| 1999-11-08 | Lunes | 3.620 | -0.010 | -0.29% | 3.619 | 3.620 |
| 1999-11-09 | Martes | 3.624 | +0.003 | +0.09% | 3.622 | 3.624 |
| 1999-11-10 | Miércoles | 3.639 | +0.016 | +0.44% | 3.637 | 3.639 |
| 1999-11-11 | Jueves | 3.614 | -0.025 | -0.70% | 3.612 | 3.614 |
| 1999-11-12 | Viernes | 3.577 | -0.037 | -1.02% | 3.575 | 3.577 |
| 1999-11-15 | Lunes | 3.582 | +0.005 | +0.13% | 3.580 | 3.582 |
| 1999-11-16 | Martes | 3.578 | -0.004 | -0.11% | 3.577 | 3.578 |
| 1999-11-17 | Miércoles | 3.616 | +0.038 | +1.06% | 3.614 | 3.616 |
| 1999-11-18 | Jueves | 3.572 | -0.044 | -1.22% | 3.570 | 3.572 |
| 1999-11-19 | Viernes | 3.577 | +0.005 | +0.13% | 3.573 | 3.577 |
| 1999-11-22 | Lunes | 3.592 | +0.015 | +0.42% | 3.590 | 3.592 |
| 1999-11-23 | Martes | 3.583 | -0.009 | -0.24% | 3.582 | 3.583 |
| 1999-11-24 | Miércoles | 3.559 | -0.024 | -0.68% | 3.555 | 3.559 |
| 1999-11-25 | Jueves | 3.556 | -0.003 | -0.08% | 3.553 | 3.556 |
| 1999-11-26 | Viernes | 3.548 | -0.008 | -0.22% | 3.546 | 3.548 |
| 1999-11-29 | Lunes | 3.526 | -0.022 | -0.63% | 3.525 | 3.526 |
| 1999-11-30 | Martes | 3.522 | -0.004 | -0.11% | 3.520 | 3.522 |
| 1999-12-01 | Miércoles | 3.516 | -0.006 | -0.18% | 3.514 | 3.516 |
| 1999-12-02 | Jueves | 3.481 | -0.035 | -1.00% | 3.479 | 3.481 |
| 1999-12-03 | Viernes | 3.481 | +0.0003 | +0.01% | 3.479 | 3.481 |
| 1999-12-06 | Lunes | 3.557 | +0.076 | +2.17% | 3.554 | 3.557 |
| 1999-12-07 | Martes | 3.563 | +0.006 | +0.18% | 3.562 | 3.563 |
| 1999-12-08 | Miércoles | 3.570 | +0.007 | +0.20% | 3.568 | 3.570 |
| 1999-12-09 | Jueves | 3.538 | -0.031 | -0.88% | 3.535 | 3.538 |
| 1999-12-10 | Viernes | 3.512 | -0.026 | -0.74% | 3.510 | 3.512 |
| 1999-12-13 | Lunes | 3.516 | +0.003 | +0.10% | 3.514 | 3.516 |
| 1999-12-14 | Martes | 3.486 | -0.030 | -0.85% | 3.484 | 3.486 |
| 1999-12-15 | Miércoles | 3.491 | +0.005 | +0.14% | 3.488 | 3.491 |
| 1999-12-16 | Jueves | 3.528 | +0.038 | +1.08% | 3.527 | 3.528 |
| 1999-12-17 | Viernes | 3.502 | -0.026 | -0.73% | 3.500 | 3.502 |
| 1999-12-20 | Lunes | 3.529 | +0.027 | +0.77% | 3.527 | 3.529 |
| 1999-12-21 | Martes | 3.526 | -0.003 | -0.09% | 3.525 | 3.526 |
| 1999-12-22 | Miércoles | 3.522 | -0.005 | -0.13% | 3.520 | 3.522 |
| 1999-12-23 | Jueves | 3.550 | +0.029 | +0.82% | 3.549 | 3.550 |
| 1999-12-24 | Viernes | 3.541 | -0.009 | -0.26% | 3.539 | 3.541 |
| 1999-12-27 | Lunes | 3.552 | +0.011 | +0.31% | 3.550 | 3.552 |
| 1999-12-28 | Martes | 3.527 | -0.025 | -0.70% | 3.526 | 3.527 |
| 1999-12-29 | Miércoles | 3.524 | -0.003 | -0.08% | 3.522 | 3.524 |
| 1999-12-30 | Jueves | 3.537 | +0.013 | +0.37% | 3.535 | 3.537 |
| 1999-12-31 | Viernes | 3.535 | -0.003 | -0.07% | 3.532 | 3.535 |